Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  April APRIL | US$0,006210 | -1,34% | -44,79% | - | US$755.305 | - |
| 2758 |  Upper Pound GBPU | US$1,42 | 0,00% | 0,08% | - | US$759.160 | - |
| 2759 |  Unizen ZCX | US$1,58 | 0,13% | -9,66% | - | US$727.361 | - |
| 2760 |  WaultSwap WEX | US$0,02840 | -8,78% | -68,36% | - | US$1.174.598 | - |
| 2761 |  Bitsten Token BST | US$0,02408 | 0,77% | -14,95% | - | US$715.429 | - |
| 2762 |  CFX Quantum CFXQ | US$0,07097 | 0,22% | -2,40% | - | US$710.022 | - |
| 2763 |  STING STN | US$2,02 | -15,63% | 0,06% | - | US$703.302 | - |
| 2764 |  BlackPearl Token BPLC | US$0,0008805 | -16,64% | 25,82% | - | US$703.582 | - |
| 2765 |  Pegazus finance PEG | US$0,000000001986 | -26,21% | -42,11% | - | US$692.910 | - |
| 2766 |  CoFiX COFI | US$1,76 | -3,24% | -2,11% | - | US$695.252 | - |
| 2767 |  Proof Of Liquidity POL | US$0,2971 | -7,97% | -30,23% | - | US$690.030 | - |
| 2768 |  Redpanda Earth REDPANDA | US$0,000000000024 | -26,78% | -32,06% | - | US$682.455 | - |
| 2769 |  Upper Euro EURU | US$1,23 | -0,05% | 0,12% | - | US$676.520 | - |
| 2770 |  HLP Token HLP | US$1,00 | 0,45% | -8,55% | - | US$673.955 | - |
| 2771 |  Deez Nuts DEEZNUTS | US$0,00002620 | -13,50% | -33,94% | - | US$681.518 | - |
| 2772 |  B360 B360 | US$0,001474 | -1,21% | -1,98% | - | US$659.819 | - |
| 2773 |  TRXDOWN TRXDOWN | US$0,001084 | 1,15% | 9,09% | - | US$652.101 | - |
| 2774 |  Nabox NABOX | US$0,00003993 | -2,22% | 0,00% | - | US$957.227 | - |
| 2775 |  TRXUP TRXUP | US$0,3363 | -3,23% | -11,70% | - | US$648.605 | - |
| 2776 |  UTU Protocol UTU | US$0,03355 | 4,13% | -0,96% | - | US$640.905 | - |
| 2777 |  Hdac HDAC | US$0,04265 | -5,72% | -16,64% | - | US$628.166 | - |
| 2778 |  PERI Finance PERI | US$2,17 | -3,13% | -6,39% | - | US$622.999 | - |
| 2779 |  FILDOWN FILDOWN | US$0,004411 | 1,36% | 23,05% | - | US$627.984 | - |
| 2780 |  Nimbus NBU | US$0,3667 | -4,25% | 32,22% | - | US$631.873 | - |
| 2781 |  Libartysharetoken LST | US$0,1919 | 3,17% | -10,47% | - | US$618.176 | - |
| 2782 |  Defi For You DFY | US$0,06517 | -6,71% | -13,88% | - | US$676.377 | - |
| 2783 |  UniFi Protocol UP | US$1,03 | -1,85% | -9,74% | - | US$614.563 | - |
| 2784 |  VAIOT VAI | US$0,4298 | 14,71% | -13,13% | - | US$601.538 | - |
| 2785 |  DxSale Network SALE | US$0,2647 | -3,10% | 7,04% | - | US$702.891 | - |
| 2786 |  JSB FOUNDATION JSB | US$0,6247 | 28,58% | 35,54% | - | US$594.687 | - |
| 2787 |  AGOV (ANSWER Governance) AGOV | US$0,007963 | -20,07% | -26,64% | - | US$594.980 | - |
| 2788 |  Basis Gold BAG | US$0,1814 | 0,60% | 2,64% | - | US$595.714 | - |
| 2789 |  100xCoin 100X | US$0,00000002828 | 14,43% | -0,69% | - | US$663.249 | - |
| 2790 |  MOOCHII MOOCHII | US$0,000000001855 | 3,22% | -38,70% | - | US$808.774 | - |
| 2791 |  LEXIT LXT | US$0,2948 | -2,18% | -20,63% | - | US$599.619 | - |
| 2792 |  WAY-F coin WAYF | US$0,7493 | 20,19% | 50,95% | - | US$579.993 | - |
| 2793 |  CasinoCoin CSC | US$0,003815 | -1,36% | 37,43% | - | US$584.651 | - |
| 2794 |  pBTC35A pBTC35A | US$71,52 | -2,38% | -10,57% | - | US$574.080 | - |
| 2795 |  Uberstate RIT 2.0 RIT20 | US$0,8803 | -67,51% | -57,68% | - | US$573.993 | - |
| 2796 |  WaykiChain Governance Coin WGRT | US$0,005979 | -3,81% | -18,13% | - | US$569.627 | - |
| 2797 |  Upper Dollar USDU | US$1,00 | -0,04% | 0,09% | - | US$568.881 | - |
| 2798 |  Ispolink ISP | US$0,001395 | 18,38% | -8,76% | - | US$557.649 | - |
| 2799 |  Bitcoin Networks BTCN | US$5,25 | -1,98% | 0,00% | - | US$677.415 | - |
| 2800 |  GAMEE GMEE | US$0,2627 | -1,70% | -17,14% | - | US$550.805 | - |
| 2801 |  ViteX Coin VX | US$0,2498 | -2,35% | -23,62% | - | US$548.781 | - |
| 2802 |  Tsuki Inu TKINU | US$0,00000003111 | 6,16% | -18,99% | - | US$556.761 | - |
| 2803 |  HOPR HOPR | US$0,2929 | -2,06% | 1,58% | - | US$545.194 | - |
| 2804 |  UBU UBU | US$0,09993 | 2,02% | -12,21% | - | US$548.272 | - |
| 2805 |  PalGold PALG | US$1,43 | 12,30% | 238,81% | - | US$543.103 | - |
| 2806 |  Pluto PLUT | US$0,06000 | -7,96% | -39,21% | - | US$536.671 | - |
Tabel di atas menampilkan halaman 56 dari total 107 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.