Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Yearn Finance Passive Income YFPI | US$6,02 | -21,39% | 8,55% | - | US$335.192 | - |
| 2908 |  3x Short XRP Token XRPBEAR | US$0,000004736 | -5,82% | 36,83% | - | US$329.475 | - |
| 2909 |  BSYS BSYS | US$0,01512 | -0,07% | -24,77% | - | US$333.723 | - |
| 2910 |  DefiDollar DAO DFD | US$0,3179 | 7,07% | -19,72% | - | US$331.433 | - |
| 2911 |  QiSwap QI | US$0,09188 | -1,05% | -22,09% | - | US$332.736 | - |
| 2912 |  3X Short Chainlink Token LINKBEAR | US$0,0000002427 | -19,20% | 4,02% | - | US$334.377 | - |
| 2913 |  MOCHISWAP MOCHI | US$0,04424 | -3,68% | -20,11% | - | US$329.151 | - |
| 2914 |  Keanu Inu KEANU | US$0,000000000224 | 2,96% | -18,57% | - | US$329.539 | - |
| 2915 |  3X Short Ethereum Token ETHBEAR | US$0,000002945 | -10,84% | 25,27% | - | US$334.014 | - |
| 2916 |  NFT Starter NST | US$0,000008828 | -4,50% | 34,01% | - | US$331.497 | - |
| 2917 |  SHD CASH SHDC | US$0,003311 | 0,52% | -20,76% | - | US$322.274 | - |
| 2918 |  WEMIX WEMIX | US$0,1876 | -3,62% | -10,13% | - | US$317.775 | - |
| 2919 |  Marginswap MFI | US$0,2966 | 2,17% | -21,17% | - | US$314.658 | - |
| 2920 |  pETH18C pETH18C | US$15,27 | 2,38% | -18,59% | - | US$313.470 | - |
| 2921 |  YAM v3 YAM | US$1,11 | -1,93% | 12,64% | - | US$312.835 | - |
| 2922 |  Compound 0x CZRX | US$0,01623 | 0,13% | -11,65% | - | US$308.682 | - |
| 2923 |  EMOGI Network LOL | US$0,0003494 | -2,81% | -6,81% | - | US$310.394 | - |
| 2924 |  Uniqly UNIQ | US$1,01 | -3,55% | -29,01% | - | US$309.258 | - |
| 2925 |  Pussy Financial PUSSY | US$0,00005915 | 2,42% | -7,47% | - | US$308.193 | - |
| 2926 |  dAppstore DAPPX | US$0,8399 | -4,22% | -18,90% | - | US$306.379 | - |
| 2927 |  Exchange Union XUC | US$0,1486 | -4,98% | -15,86% | - | US$305.038 | - |
| 2928 |  EDDASwap EDDA | US$1.214,17 | 2,92% | -19,06% | - | US$304.472 | - |
| 2929 |  Bonfire BONFIRE | US$0,00000008010 | -0,05% | -19,87% | - | US$503.119 | - |
| 2930 |  HyperChain HYPER | US$0,000001571 | -18,71% | -63,88% | - | US$313.119 | - |
| 2931 |  Paralink Network PARA | US$0,03639 | 1,41% | -21,55% | - | US$345.684 | - |
| 2932 |  Bafi Finance BAFI | US$7,14 | 0,23% | -8,68% | - | US$302.310 | - |
| 2933 |  Lung Protocol L2P | US$0,0004463 | -9,01% | -3,79% | - | US$300.016 | - |
| 2934 |  Franklin FLY | US$0,05508 | -3,00% | -9,20% | - | US$295.784 | - |
| 2935 |  Ultrasafe ULTRA | US$0,00000001292 | -19,99% | -36,31% | - | US$444.607 | - |
| 2936 |  Mars Network MARS | US$0,01141 | -1,41% | -42,20% | - | US$295.692 | - |
| 2937 |  Tether Gold XAUT | US$1.767,21 | 0,41% | -5,11% | - | US$364.635 | - |
| 2938 |  ElonGate ELONGATE | US$0,00000008509 | 1,85% | -39,40% | - | US$868.596 | - |
| 2939 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$143,55 | 1,49% | -14,42% | - | US$595.836 | - |
| 2940 |  TOKOK TOK | US$0,01401 | -26,96% | 104,56% | - | US$291.997 | - |
| 2941 |  DAOFi DAOFI | US$0,1269 | 3,37% | -2,59% | - | US$287.515 | - |
| 2942 |  Saitama Inu SAITAMA | US$0,000000000090 | 37,29% | 0,00% | - | US$287.003 | - |
| 2943 |  ACryptoS ACS | US$25,10 | -2,49% | 8,41% | - | US$289.565 | - |
| 2944 |  PinkPanda PINKPANDA | US$0,00000003955 | -10,52% | 0,00% | - | US$871.833 | - |
| 2945 |  Bandot Protocol BDT | US$0,004547 | 3,88% | -2,40% | - | US$286.702 | - |
| 2946 |  Launchpool LPOOL | US$1,84 | 7,70% | -22,70% | - | US$284.584 | - |
| 2947 |  Dogefather DOGEFATHER | US$0,00000001132 | -2,44% | -12,16% | - | US$282.688 | - |
| 2948 |  sKLAY SKLAY | US$1,05 | -3,46% | -1,66% | - | US$279.129 | - |
| 2949 |  QUEENBEE QBZ | US$0,001318 | -0,93% | -25,76% | - | US$278.063 | - |
| 2950 |  DAO1 DAO1 | US$2,52 | 6,50% | -16,13% | - | US$281.016 | - |
| 2951 |  Peanut NUX | US$0,6641 | -12,63% | -24,89% | - | US$277.352 | - |
| 2952 |  Direwolf DIREWOLF | US$0,000000000174 | -14,05% | -51,57% | - | US$276.116 | - |
| 2953 |  Evolution Finance EVN | US$438,56 | -4,31% | 6,38% | - | US$273.802 | - |
| 2954 |  Soda Coin SOC | US$0,007594 | 3,27% | -5,54% | - | US$268.463 | - |
| 2955 |  SAFETREES TREES | US$0,00000006242 | 44,09% | 0,00% | - | US$698.376 | - |
| 2956 |  Fundum Capital FND | US$41,76 | -0,62% | 1,91% | - | US$269.362 | - |
Tabel di atas menampilkan halaman 59 dari total 107 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.