Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  MakiSwap MAKI | US$0,2829 | 0,62% | -54,70% | - | US$270.063 | - |
| 2958 |  Chow Chow CHOW | US$0,004840 | -20,30% | -42,76% | - | US$268.023 | - |
| 2959 |  Save Planet Earth SPE | US$0,00000006298 | -2,93% | -20,22% | - | US$319.412 | - |
| 2960 |  ReFork EFK | US$0,03133 | 0,25% | 1,10% | - | US$265.782 | - |
| 2961 |  sBTC SBTC | US$35.954,59 | 0,38% | -8,09% | - | US$266.049 | - |
| 2962 |  Smart Trade Coin TRADE | US$0,01262 | 4,46% | -4,55% | - | US$263.324 | - |
| 2963 |  Echoin EC | US$0,006226 | -4,22% | 20,70% | - | US$264.593 | - |
| 2964 |  Whole Network NODE | US$0,0004278 | -0,88% | 2,29% | - | US$267.475 | - |
| 2965 |  SUP SUP | US$44,66 | 9,63% | 0,39% | - | US$268.002 | - |
| 2966 |  Soteria WSOTE | US$2,37 | 0,33% | -6,89% | - | US$282.497 | - |
| 2967 |  OXO.Farm OXO | US$0,5612 | -14,00% | -21,52% | - | US$270.715 | - |
| 2968 |  Charli3 C3 | US$1,43 | 2,99% | 0,44% | - | US$257.078 | - |
| 2969 |  ITAM Games ITAM | US$0,005163 | -9,65% | -51,99% | - | US$498.692 | - |
| 2970 |  MeconCash MCH | US$0,07405 | -6,68% | -21,00% | - | US$255.912 | - |
| 2971 |  BurnX BURNX | US$0,00000001536 | -2,85% | 200,80% | - | US$283.525 | - |
| 2972 |  DEGEN Index DEGEN | US$3,80 | 2,55% | -0,53% | - | US$264.390 | - |
| 2973 |  3X Long Sushi Token SUSHIBULL | US$0,0007165 | 35,96% | -18,02% | - | US$248.790 | - |
| 2974 |  Cavapoo CAVA | US$0,000000000942 | -7,99% | 0,00% | - | US$249.078 | - |
| 2975 |  OBORTECH OBOT | US$0,02050 | -7,20% | 69,19% | - | US$248.493 | - |
| 2976 |  3X Long BNB Token BNBBULL | US$613,90 | 3,63% | -22,57% | - | US$245.838 | - |
| 2977 |  Misbloc MSB | US$2,09 | 4,22% | -22,06% | - | US$245.266 | - |
| 2978 |  CaliCoin CALI | US$0,03006 | 0,30% | 3,43% | - | US$244.302 | - |
| 2979 |  Zytara dollar ZUSD | US$0,9657 | 6,06% | -2,71% | - | US$246.000 | - |
| 2980 |  Bingo Share SBGO | US$4,98 | -37,00% | -66,58% | - | US$239.377 | - |
| 2981 |  Rabbit Finance RABBIT | US$0,05377 | -23,43% | 70,32% | - | US$251.930 | - |
| 2982 |  Elxis LEX | US$7,01 | 79,42% | 89,43% | - | US$242.234 | - |
| 2983 |  DigiFinexToken DFT | US$0,1598 | 1,15% | 3,26% | - | US$245.325 | - |
| 2984 |  DekBox DEK | US$0,04804 | 29,64% | -57,47% | - | US$234.941 | - |
| 2985 |  SocialGood SG | US$3,00 | 2,71% | 59,42% | - | US$235.892 | - |
| 2986 |  Dobermann DOBE | US$0,000000002555 | 4,22% | -37,43% | - | US$233.506 | - |
| 2987 |  HitBTC Token HIT | US$0,2127 | 1,40% | 0,00% | - | US$234.438 | - |
| 2988 |  Balloon-X BLX | US$0,003603 | 0,00% | 0,32% | - | US$236.924 | - |
| 2989 |  Global Utility Smart Digital Token GUSDT | US$13,45 | 1,60% | 0,08% | - | US$235.357 | - |
| 2990 |  The Forbidden Forest FORESTPLUS | US$0,08856 | -5,23% | -0,38% | - | US$232.048 | - |
| 2991 |  Sperax SPA | US$0,01353 | -3,90% | -10,25% | - | US$231.033 | - |
| 2992 |  XLMDOWN XLMDOWN | US$0,0003964 | -7,32% | 34,41% | - | US$235.370 | - |
| 2993 |  SpiderDAO SPDR | US$0,01205 | -0,41% | -10,06% | - | US$226.981 | - |
| 2994 |  InvestDex INVEST | US$0,1082 | -9,34% | 0,00% | - | US$464.444 | - |
| 2995 |  Memecoin MEM | US$0,8189 | -10,73% | 0,00% | - | US$229.651 | - |
| 2996 |  PrivacySwap PRV | US$15,20 | -3,50% | -39,00% | - | US$1.659.857 | - |
| 2997 |  Froge Finance FROGE | US$0,00001070 | -0,05% | -36,66% | - | US$235.745 | - |
| 2998 |  RUSH COIN RUSH | US$0,008130 | -10,04% | -10,38% | - | US$227.588 | - |
| 2999 |  Index Cooperative INDEX | US$21,89 | -2,27% | -12,31% | - | US$234.397 | - |
| 3000 |  Mars Mars | US$0,01836 | -2,95% | -18,13% | - | US$224.860 | - |
| 3001 |  3X Long TRX Token TRXBULL | US$0,3950 | -4,05% | -18,05% | - | US$224.334 | - |
| 3002 |  DAOventures DVG | US$0,3152 | 4,89% | 8,05% | - | US$231.481 | - |
| 3003 |  PayAccept PAYT | US$0,08175 | 6,79% | 14,25% | - | US$234.423 | - |
| 3004 |  Wrapped ECOMI WOMI | US$0,001891 | 2,31% | -10,21% | - | US$223.204 | - |
| 3005 |  Pitbull PIT | US$0,000000000320 | 9,43% | -8,82% | - | US$345.837 | - |
| 3006 |  SingularityDAO SDAO | US$0,7060 | 17,91% | 50,97% | - | US$222.794 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.