Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  BuildUp BUP | US$0,3324 | 5,44% | -24,50% | - | US$126.147 | - |
| 3158 |  EQO EQO | US$1,28 | 3,95% | -4,14% | - | US$123.179 | - |
| 3159 |  REBIT KEYT | US$0,01006 | 0,64% | -9,51% | - | US$124.972 | - |
| 3160 |  xDAI xDAI | US$1,01 | 0,90% | 1,67% | - | US$124.567 | - |
| 3161 |  SaylorMoon SMOON | US$0,000000005091 | -20,85% | -65,46% | - | US$211.634 | - |
| 3162 |  GreenTrust GNT | US$0,00001069 | -29,45% | -41,87% | - | US$122.592 | - |
| 3163 |  MerchDAO MRCH | US$0,1272 | 3,77% | -34,54% | - | US$123.537 | - |
| 3164 |  Buy-Sell BSE | US$1,02 | 3,89% | -13,31% | - | US$121.654 | - |
| 3165 |  xxxNifty NSFW | US$0,00007920 | -15,08% | -41,28% | - | US$146.652 | - |
| 3166 |  Eclipse ECP | US$0,00000001254 | -8,09% | -21,67% | - | US$139.477 | - |
| 3167 |  MobiFi MoFi | US$0,02579 | 19,43% | 16,90% | - | US$119.989 | - |
| 3168 |  Shikoku Inu SHIKO | US$0,000000000037 | 171,09% | 0,00% | - | US$262.908 | - |
| 3169 |  Connectico CON | US$0,1407 | -1,12% | -4,17% | - | US$120.506 | - |
| 3170 |  YearnAgnostic Finance YFIAG | US$1,06 | -10,72% | -24,69% | - | US$120.273 | - |
| 3171 |  Ludos Protocol LUD | US$0,0002021 | 9,69% | 30,55% | - | US$128.890 | - |
| 3172 |  Safe Energy ENERGYX | US$0,000000008175 | 3,31% | -43,64% | - | US$264.585 | - |
| 3173 |  Promise PROMISE | US$0,00000004885 | -22,54% | 0,00% | - | US$241.606 | - |
| 3174 |  Yuan Chain Coin YCC | US$0,01314 | -2,26% | -10,72% | - | US$120.759 | - |
| 3175 |  CryptoCart CC | US$7,82 | 10,85% | 6,38% | - | US$119.038 | - |
| 3176 |  Arcona ARCONA | US$0,06635 | -8,40% | -9,63% | - | US$119.698 | - |
| 3177 |  The Luxury Coin TLB | US$50,03 | -0,32% | 0,75% | - | US$118.958 | - |
| 3178 |  CluCoin CLU | US$0,00000005188 | 3,45% | -29,88% | - | US$202.700 | - |
| 3179 |  Alaska Inu LAS | US$0,0000001466 | 2,06% | 45,95% | - | US$248.278 | - |
| 3180 |  BLACKHOLE PROTOCOL BLACK | US$0,05998 | -1,59% | -7,28% | - | US$118.772 | - |
| 3181 |  Mirrored Google mGOOGL | US$2.467,76 | -1,09% | 19,58% | - | US$117.101 | - |
| 3182 |  GrafSound GSMT | US$0,2087 | 4,05% | -9,35% | - | US$115.079 | - |
| 3183 |  Quantfury Token QTF | US$5,28 | -2,44% | -19,58% | - | US$113.449 | - |
| 3184 |  Booster BOO | US$0,1214 | 2,04% | 0,00% | - | US$112.927 | - |
| 3185 |  DeChart DCH | US$0,008550 | -22,16% | -44,19% | - | US$143.356 | - |
| 3186 |  Bakery Tools TBAKE | US$0,02363 | 9,51% | -32,45% | - | US$194.018 | - |
| 3187 |  Reserve RSV | US$1,00 | 0,05% | 0,43% | - | US$113.066 | - |
| 3188 |  YAMv2 YAMV2 | US$12,95 | -0,06% | 0,22% | - | US$112.220 | - |
| 3189 |  Krill KRILL | US$0,1823 | 4,76% | -92,24% | - | US$112.426 | - |
| 3190 |  HappyCoin HAPPY | US$0,00000001601 | 1,20% | -7,83% | - | US$179.408 | - |
| 3191 |  IOEX IOEX | US$0,06666 | 246,65% | 139,86% | - | US$117.617 | - |
| 3192 |  Lion Token LION | US$0,0007169 | -6,56% | -28,71% | - | US$110.669 | - |
| 3193 |  Temtum TEM | US$0,6059 | 0,50% | -8,13% | - | US$110.961 | - |
| 3194 |  Slam Token SLAM | US$0,00001951 | -6,98% | 78,81% | - | US$146.207 | - |
| 3195 |  ShineChain SHE | US$0,0005385 | -3,60% | -24,19% | - | US$108.898 | - |
| 3196 |  Shih Tzu SHIH | US$0,000000008854 | 1,18% | -18,83% | - | US$109.707 | - |
| 3197 |  Dogira DOGIRA | US$0,08771 | 27,75% | 21,15% | - | US$107.662 | - |
| 3198 |  NEXT NET | US$0,002052 | -24,84% | -77,06% | - | US$108.280 | - |
| 3199 |  Aurix AUR | US$0,3741 | 6,88% | -10,48% | - | US$109.035 | - |
| 3200 |  Jack Token JACK | US$0,4319 | 0,46% | -8,61% | - | US$107.383 | - |
| 3201 |  Donnie Finance DON | US$0,6616 | -0,38% | -19,20% | - | US$106.589 | - |
| 3202 |  Newinu NEWINU | US$0,000000000045 | 2,96% | -10,36% | - | US$106.679 | - |
| 3203 |  CLIMB TOKEN FINANCE CLIMB | US$6,81 | 9,88% | 13,84% | - | US$116.724 | - |
| 3204 |  Bidcommerce BIDCOM | US$0,000000007361 | -15,12% | 164,73% | - | US$213.579 | - |
| 3205 |  B21 Invest B21 | US$0,1246 | -13,11% | -16,73% | - | US$106.292 | - |
| 3206 |  PantherSwap PANTHER | US$0,1759 | 1,15% | -0,62% | - | US$479.349 | - |
Tabel di atas menampilkan halaman 64 dari total 107 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.