Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  FOMO LAB FOMO | US$0,1102 | 1,10% | -29,65% | - | US$141.015 | - |
| 3208 |  Stratos STOS | US$0,6929 | -4,95% | -48,12% | - | US$105.555 | - |
| 3209 |  AstroElon ELONONE | US$0,00000005126 | 2,03% | -26,34% | - | US$105.360 | - |
| 3210 |  Tessla Coin TSLA | US$0,3373 | -0,19% | 0,32% | - | US$105.583 | - |
| 3211 |  LONG COIN LONG | US$0,00001588 | -1,32% | -28,60% | - | US$104.799 | - |
| 3212 |  3x Long Tezos Token XTZBULL | US$0,2663 | 3,61% | -24,44% | - | US$105.537 | - |
| 3213 |  xMARK XMARK | US$1,35 | -4,26% | -15,74% | - | US$158.840 | - |
| 3214 |  JINDO INU JIND | US$0,000000007141 | -1,69% | -28,43% | - | US$178.056 | - |
| 3215 |  Neko Network NEKO | US$625,20 | -9,32% | -27,71% | - | US$259.575 | - |
| 3216 |  Handy HANDY | US$0,02389 | 18,00% | -35,52% | - | US$102.382 | - |
| 3217 |  Lightyears YEAR | US$0,02537 | 6,37% | 0,00% | - | US$102.793 | - |
| 3218 |  Mercurial Finance MER | US$0,6680 | -1,74% | -12,59% | - | US$102.311 | - |
| 3219 |  QURAS XQC | US$0,008234 | -6,32% | -28,22% | - | US$103.927 | - |
| 3220 |  SafeBlast BLAST | US$0,000000008952 | 5,07% | 1,24% | - | US$101.556 | - |
| 3221 |  Energy Ledger ELX | US$0,007608 | 0,79% | -10,47% | - | US$100.604 | - |
| 3222 |  ETG Finance ETGF | US$0,7121 | -1,16% | 43,41% | - | US$99.896,19 | - |
| 3223 |  Mineral MNR | US$0,003265 | -3,98% | -11,26% | - | US$99.267,19 | - |
| 3224 |  Black Diamond Rating HZT | US$0,02706 | -0,87% | -6,97% | - | US$99.410,05 | - |
| 3225 |  Zilswap ZWAP | US$225,56 | 4,45% | -12,66% | - | US$99.442,22 | - |
| 3226 |  WELL WELL | US$0,6114 | 0,31% | -0,57% | - | US$98.498,34 | - |
| 3227 |  Trustworks TRUST | US$0,3342 | 3,34% | -56,39% | - | US$108.578 | - |
| 3228 |  Dopple Finance DOP | US$0,3967 | -42,53% | -16,86% | - | US$262.071 | - |
| 3229 |  Moonlight Token MOONLIGHT | US$0,000000002433 | 19,73% | -15,41% | - | US$119.996 | - |
| 3230 |  Depth Token DEP | US$0,01825 | -0,57% | 7,70% | - | US$95.269,68 | - |
| 3231 |  Sportcash One SCONEX | US$0,02784 | -5,17% | -10,14% | - | US$95.829,00 | - |
| 3232 |  dFuture DFT | US$0,08264 | -4,95% | 17,58% | - | US$95.247,20 | - |
| 3233 |  One Share ONS | US$11,52 | 2,20% | -14,48% | - | US$95.108,93 | - |
| 3234 |  Piggy Bank Token PIGGY | US$0,00000005358 | 5,34% | -18,80% | - | US$162.059 | - |
| 3235 |  3x Long Litecoin Token LTCBULL | US$0,2099 | 3,10% | -27,75% | - | US$94.881,25 | - |
| 3236 |  KleeKai KLEE | US$0,000000000022 | 2,94% | -10,36% | - | US$95.236,91 | - |
| 3237 |  dFund DFND | US$0,004386 | 1,25% | -18,60% | - | US$93.946,32 | - |
| 3238 |  Caramel Swap MEL | US$0,06260 | 10,13% | -76,78% | - | US$173.249 | - |
| 3239 |  Freeliquid FL | US$1,50 | -7,63% | 24,78% | - | US$94.115,76 | - |
| 3240 |  IFToken IFT | US$0,007720 | 3,38% | -18,43% | - | US$94.089,75 | - |
| 3241 |  ShibaCash SHIBACASH | US$0,00000001619 | -4,62% | -9,39% | - | US$103.605 | - |
| 3242 |  Kalmar KALM | US$3,66 | 0,00% | 9,05% | - | US$205.489 | - |
| 3243 |  Dapp Token DAPPT | US$0,002356 | -5,61% | -15,83% | - | US$93.817,76 | - |
| 3244 |  MILF Token MILF | US$0,00004803 | -5,92% | -30,11% | - | US$93.594,89 | - |
| 3245 |  Xpose Protocol XPOSE | US$0,00003277 | -3,31% | -52,63% | - | US$141.756 | - |
| 3246 |  StarLink SLNV2 | US$0,003018 | -16,92% | -9,69% | - | US$93.412,99 | - |
| 3247 |  American Shiba USHIBA | US$0,000000000179 | 2,81% | 19,51% | - | US$93.066,62 | - |
| 3248 |  BUMO BU | US$0,001870 | 8,74% | -19,17% | - | US$90.803,67 | - |
| 3249 |  BitUP Token BUT | US$0,002605 | -9,76% | 8,05% | - | US$91.366,05 | - |
| 3250 |  Cub Finance CUB | US$0,6848 | -4,56% | 20,94% | - | US$172.874 | - |
| 3251 |  BlockBank BBANK | US$0,1569 | 2,18% | 10,61% | - | US$89.923,54 | - |
| 3252 |  UniPower POWER | US$0,6020 | 9,76% | -14,57% | - | US$91.671,89 | - |
| 3253 |  Revomon REVO | US$0,1245 | 10,04% | -11,74% | - | US$101.943 | - |
| 3254 |  Dipper Network DIP | US$0,002352 | -24,35% | -45,97% | - | US$110.825 | - |
| 3255 |  Tardigrades Finance TRDG | US$0,000000000123 | -5,61% | -39,82% | - | US$114.309 | - |
| 3256 |  BUILD Finance BUILD | US$7,70 | -0,73% | -10,10% | - | US$87.790,89 | - |
Tabel di atas menampilkan halaman 65 dari total 107 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.