Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  DeFIRE CWAP | US$2,09 | 13,33% | -15,83% | - | US$54.216,45 | - |
| 3408 |  Globe Derivative Exchange GDT | US$0,5269 | -1,27% | -8,36% | - | US$54.211,00 | - |
| 3409 |  governance ZIL GZIL | US$106,55 | 0,20% | -15,11% | - | US$54.236,85 | - |
| 3410 |  Hintchain HINT | US$0,002511 | -18,16% | -24,47% | - | US$53.415,59 | - |
| 3411 |  Xrpalike Gene XAG | US$0,02064 | -2,38% | -18,49% | - | US$56.467,24 | - |
| 3412 |  Supermoon OSM | US$0,000000006537 | 8,06% | -40,72% | - | US$120.738 | - |
| 3413 |  AEN Smart Token AENS | US$0,006688 | 1,41% | 11,51% | - | US$53.655,62 | - |
| 3414 |  LabraCoin LABRA | US$0,000000007363 | 6,02% | -51,76% | - | US$55.417,72 | - |
| 3415 |  Terra SDT SDT | US$1,38 | 0,79% | 0,95% | - | US$53.240,76 | - |
| 3416 |  Tigerfinance TIGER | US$0,07861 | -10,36% | -8,23% | - | US$53.879,06 | - |
| 3417 |  The Tokenized Bitcoin imBTC | US$35.660,12 | 0,12% | -8,25% | - | US$52.551,18 | - |
| 3418 |  Foundry FRY | US$0,01420 | -0,05% | -35,53% | - | US$52.170,08 | - |
| 3419 |  LYFE LYFE | US$0,04911 | -0,19% | -3,35% | - | US$52.212,83 | - |
| 3420 |  3X Short Cosmos Token ATOMBEAR | US$0,00002964 | -5,42% | -8,37% | - | US$53.215,02 | - |
| 3421 |  Markaccy MKCY | US$0,001501 | -21,10% | -6,13% | - | US$51.922,05 | - |
| 3422 |  3X Short Cardano Token ADABEAR | US$0,00000009535 | -1,68% | 18,77% | - | US$52.331,65 | - |
| 3423 |  Saturna SAT | US$0,000000004898 | -26,77% | -37,05% | - | US$83.168,91 | - |
| 3424 |  Satozhi SATOZ | US$0,2508 | 0,94% | -40,35% | - | US$276.016 | - |
| 3425 |  SafeBTC SAFEBTC | US$0,000000007397 | -13,29% | -3,22% | - | US$167.133 | - |
| 3426 |  One Get Coin OGC | US$1,24 | 1,42% | -10,34% | - | US$51.361,28 | - |
| 3427 |  Experty Wisdom Token WIS | US$0,03394 | 2,54% | -10,50% | - | US$51.112,06 | - |
| 3428 |  HyperGraph HGT | US$0,03835 | -8,80% | -46,24% | - | US$50.925,72 | - |
| 3429 |  Sustainable Energy Token SET | US$0,000000000493 | -27,86% | -71,05% | - | US$54.894,16 | - |
| 3430 |  Meliora MORA | US$0,1982 | 2,22% | -20,71% | - | US$50.142,56 | - |
| 3431 |  PathFund PATH | US$0,000000006911 | 7,45% | -54,43% | - | US$161.408 | - |
| 3432 |  Corgi inu CORGI | US$0,00000007210 | 20,87% | -68,05% | - | US$50.238,03 | - |
| 3433 |  Cybereits CRE | US$0,001127 | 3,58% | -8,11% | - | US$50.053,53 | - |
| 3434 |  APPLEB APPLEB | US$0,000000001431 | -10,76% | 0,00% | - | US$85.714,58 | - |
| 3435 |  Yfi.mobi YFIM | US$17,87 | -4,89% | -18,65% | - | US$49.246,84 | - |
| 3436 |  Popsicle Finance ICE | US$1,57 | 3,37% | -9,41% | - | US$49.353,06 | - |
| 3437 |  BasketDAO BASK | US$86,74 | -2,58% | -3,32% | - | US$49.158,37 | - |
| 3438 |  Decentralized Nations DENA | US$8,90 | 3,16% | -14,14% | - | US$49.196,08 | - |
| 3439 |  BondAppétit Governance Token BAG | US$0,3507 | 1,57% | -6,52% | - | US$49.019,21 | - |
| 3440 |  ZABAKU INU ZABAKU | US$0,000000000322 | -12,15% | -53,19% | - | US$78.657,73 | - |
| 3441 |  Aerdrop AER | US$0,000004950 | -13,07% | 40,29% | - | US$126.920 | - |
| 3442 |  Roseon Finance ROSN | US$0,2032 | -8,08% | -23,61% | - | US$121.970 | - |
| 3443 |  One Token ONE | US$0,06626 | -8,43% | 0,00% | - | US$109.878 | - |
| 3444 |  BSC Gold BSCGOLD | US$0,0004080 | -3,13% | -19,23% | - | US$47.972,13 | - |
| 3445 |  Crypto Price Index CPI | US$0,2407 | 0,47% | -33,90% | - | US$47.954,35 | - |
| 3446 |  The Everlasting Parachain ELP | US$2,51 | 1,45% | -16,08% | - | US$72.778,06 | - |
| 3447 |  Polar POLARV3 | US$0,03766 | 13,73% | -7,55% | - | US$80.810,41 | - |
| 3448 |  STARK CHAIN STARK | US$450,47 | -2,24% | 4,80% | - | US$46.786,51 | - |
| 3449 |  Dynamic Set Dollar DSD | US$0,02142 | 0,48% | 5,96% | - | US$45.354,15 | - |
| 3450 |  United Bitcoin UBTC | US$1,11 | -2,75% | -17,18% | - | US$46.295,43 | - |
| 3451 |  Cryptochrome CHM | US$0,06442 | 23,70% | 9,36% | - | US$46.350,79 | - |
| 3452 |  DragonBite $BITE | US$0,02690 | -12,85% | 0,00% | - | US$46.406,11 | - |
| 3453 |  3X Long Algorand Token ALGOBULL | US$0,00001595 | -0,71% | -29,90% | - | US$46.779,96 | - |
| 3454 |  Epanus EPS | US$0,3476 | 17,11% | -15,56% | - | US$46.545,27 | - |
| 3455 |  Previse PRVS | US$0,1011 | 7,91% | -10,43% | - | US$48.649,55 | - |
| 3456 |  Engine EGCC | US$0,00009624 | 2,62% | -4,57% | - | US$46.252,67 | - |
Tabel di atas menampilkan halaman 69 dari total 107 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.