Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  VinDax Coin VD | US$0,01698 | -0,51% | -20,82% | - | US$46.487,32 | - |
| 3458 |  ARCx (old) ARC | US$6.558,39 | 7,90% | 0,00% | - | US$50.805,89 | - |
| 3459 |  Fire Protocol FIRE | US$0,06411 | -12,43% | -16,56% | - | US$45.969,92 | - |
| 3460 |  ElenaUSD USE | US$0,3582 | -1,23% | 2,77% | - | US$45.975,58 | - |
| 3461 |  Cryption Network CNT | US$0,3134 | 15,55% | 42,64% | - | US$45.332,58 | - |
| 3462 |  Buzzshow GLDY | US$0,03757 | -20,24% | -36,81% | - | US$49.309,47 | - |
| 3463 |  Neumark NEU | US$0,1453 | -6,56% | -12,32% | - | US$45.280,62 | - |
| 3464 |  SUP8EME SUP8EME | US$0,08252 | -71,97% | -86,89% | - | US$45.268,98 | - |
| 3465 |  Hey Bitcoin HYBN | US$0,03486 | 2,13% | 13,54% | - | US$45.483,54 | - |
| 3466 |  ClassZZ CZZ | US$0,08964 | -3,65% | 18,24% | - | US$45.040,20 | - |
| 3467 |  Animal Adoption Advocacy PAWS | US$0,000000005924 | 10,48% | -54,53% | - | US$44.880,21 | - |
| 3468 |  Bullswap Exchange BVL | US$0,001595 | 16,32% | -19,50% | - | US$44.738,47 | - |
| 3469 |  BscArmy BARMY | US$0,000007417 | -0,69% | -16,25% | - | US$151.314 | - |
| 3470 |  Chihua Token CHIHUA | US$0,000000004238 | -5,53% | -11,36% | - | US$70.213,04 | - |
| 3471 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001556 | 6,08% | 40,84% | - | US$44.550,69 | - |
| 3472 |  BNS Token BNS | US$0,07484 | -0,19% | -5,35% | - | US$44.354,12 | - |
| 3473 |  Bistroo BIST | US$0,1351 | 4,07% | -9,41% | - | US$44.218,57 | - |
| 3474 |  YFOX FINANCE YFOX | US$9,85 | -5,57% | -3,07% | - | US$43.450,62 | - |
| 3475 |  Moonarch.app MOONARCH | US$0,01526 | -6,60% | -33,89% | - | US$64.512,82 | - |
| 3476 |  Upfire UPR | US$0,009828 | 38,19% | 8,94% | - | US$43.203,90 | - |
| 3477 |  1X Short Ethereum Token ETHHEDGE | US$37,34 | -3,76% | 12,64% | - | US$43.220,40 | - |
| 3478 |  Community Business Token CBT | US$0,000005911 | 3,49% | 3,59% | - | US$42.822,30 | - |
| 3479 |  Prude Token PRUDE | US$0,000000001347 | -7,36% | 0,00% | - | US$268.731 | - |
| 3480 |  Mantis MNTIS | US$0,4661 | 0,39% | -8,95% | - | US$42.687,57 | - |
| 3481 |  BitcoinX BTCX | US$0,1054 | 12,35% | 0,00% | - | US$111.715 | - |
| 3482 |  Hyper Pay HPY | US$0,0006673 | -4,24% | -12,12% | - | US$42.162,57 | - |
| 3483 |  HollaEx Token XHT | US$0,2376 | 0,48% | 0,00% | - | US$42.319,90 | - |
| 3484 |  Electra Protocol XEP | US$0,001078 | -11,60% | -14,91% | - | US$42.203,06 | - |
| 3485 |  Crudeoil Finance OIL | US$1,36 | -72,16% | -74,39% | - | US$42.562,63 | - |
| 3486 |  Hanzo Inu HNZO | US$0,00000004035 | 4,51% | -48,19% | - | US$41.852,42 | - |
| 3487 |  KEY KEY | US$0,0006401 | -2,66% | 3,23% | - | US$41.894,49 | - |
| 3488 |  Museum of Crypto Art MOCA | US$7,84 | 2,06% | -22,67% | - | US$41.714,47 | - |
| 3489 |  Nyantereum International NYANTE | US$0,0000005460 | 0,04% | 43,88% | - | US$41.494,04 | - |
| 3490 |  Bankcoin BANK | US$0,001706 | -37,04% | -84,42% | - | US$35.607,78 | - |
| 3491 |  Bone BONE | US$0,2208 | 19,68% | 21,69% | - | US$41.426,91 | - |
| 3492 |  KONJUNGATE KONJ | US$0,001415 | 3,21% | -7,49% | - | US$40.479,69 | - |
| 3493 |  BabySwap BABY | US$0,1315 | -7,80% | -28,59% | - | US$79.367,60 | - |
| 3494 |  WingShop WING | US$0,003796 | -15,41% | -41,78% | - | US$40.839,63 | - |
| 3495 |  Themis MIS | US$0,2722 | 28,89% | -50,44% | - | US$40.846,67 | - |
| 3496 |  BeeKan BKBT | US$0,001015 | 5,24% | -4,05% | - | US$40.507,35 | - |
| 3497 |  USDP Stablecoin USDP | US$1,01 | 2,37% | 2,59% | - | US$40.126,86 | - |
| 3498 |  Hachiko Inu HACHIKO | US$0,000000001201 | -29,71% | -52,39% | - | US$40.004,96 | - |
| 3499 |  Krypton Galaxy Coin KGC | US$0,0002110 | -14,95% | -28,45% | - | US$39.847,72 | - |
| 3500 |  Corgidoge real estate payment CORGI | US$0,0000004967 | -5,77% | -22,22% | - | US$65.038,03 | - |
| 3501 |  Busy DAO BUSY | US$0,02630 | -2,08% | -8,56% | - | US$39.452,95 | - |
| 3502 |  Mofi Finance MOFI | US$0,02162 | -18,85% | -54,66% | - | US$40.427,47 | - |
| 3503 |  Graviton GTON | US$5,17 | -1,34% | -6,74% | - | US$42.863,16 | - |
| 3504 |  Cryptocurrency Top 10 Tokens Index CC10 | US$55,20 | 5,63% | -7,92% | - | US$39.307,83 | - |
| 3505 |  HummingBird Finance HMNG | US$0,000000000103 | -8,43% | -44,92% | - | US$58.427,95 | - |
| 3506 |  Cream ETH 2 CRETH2 | US$1.938,46 | 3,20% | -10,43% | - | US$39.056,87 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.