Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Bincentive BCNT | US$0,03714 | -6,77% | -12,56% | - | US$25.047,49 | - |
| 3658 |  BuckSwap BUCKS | US$0,04336 | -6,03% | -33,74% | - | US$39.648,50 | - |
| 3659 |  Future1coin F1C | US$0,001236 | 9,16% | 49,29% | - | US$24.236,07 | - |
| 3660 |  Serum Ecosystem Token SECO | US$6,59 | -0,44% | -8,29% | - | US$23.973,30 | - |
| 3661 |  Chibi Inu CHIBI | US$0,000000000902 | -35,62% | -54,88% | - | US$27.163,44 | - |
| 3662 |  Pinknode PNODE | US$0,06986 | -0,35% | -44,25% | - | US$24.615,46 | - |
| 3663 |  Yield YLD | US$9,29 | 3,87% | -14,71% | - | US$24.129,92 | - |
| 3664 |  Planet Finance AQUA | US$192,48 | 2,40% | -7,82% | - | US$54.612,06 | - |
| 3665 |  12Ships TSHP | US$0,001805 | -12,25% | -53,24% | - | US$23.895,41 | - |
| 3666 |  FANZY FX1 | US$0,0009496 | -19,62% | 8,56% | - | US$24.059,32 | - |
| 3667 |  Easticoin ESTI | US$0,009849 | -0,67% | -0,58% | - | US$23.694,98 | - |
| 3668 |  PhoenxiDefi Finance PNIXS | US$0,1040 | -16,73% | -37,65% | - | US$27.123,03 | - |
| 3669 |  QChi Chain QHC | US$0,007516 | -17,72% | 6,33% | - | US$23.816,01 | - |
| 3670 |  Fashion Coin FSHN | US$0,000001332 | -3,35% | -71,88% | - | US$23.696,33 | - |
| 3671 |  Richie RICH | US$0,00000001488 | -1,24% | -50,40% | - | US$75.777,76 | - |
| 3672 |  ETHERLAND ELAND | US$0,01820 | 4,50% | -26,71% | - | US$26.858,03 | - |
| 3673 |  Husky HUSKY | US$0,000000005763 | 3,20% | -19,34% | - | US$23.542,96 | - |
| 3674 |  Vancat VANCAT | US$0,00000001251 | -3,90% | -27,26% | - | US$31.295,60 | - |
| 3675 |  MoMo KEY KEY | US$28,80 | -8,55% | 11,43% | - | US$55.513,09 | - |
| 3676 |  Mark Goat MARKGOAT | US$0,000000000003 | -51,50% | 0,00% | - | US$45.795,82 | - |
| 3677 |  Fairum FAI | US$0,8828 | 11,85% | -3,68% | - | US$23.297,53 | - |
| 3678 |  Butterfly Protocol BFLY | US$0,1644 | 3,25% | -0,23% | - | US$23.218,01 | - |
| 3679 |  TeraBlock TBC | US$0,04343 | 3,36% | -13,61% | - | US$26.691,32 | - |
| 3680 |  Relevant REL | US$0,9847 | 2,16% | -10,66% | - | US$22.717,79 | - |
| 3681 |  CoinWind COW | US$2,04 | -5,31% | 1,61% | - | US$23.020,90 | - |
| 3682 |  Lottonation LNT | US$0,07865 | -0,89% | -0,90% | - | US$22.981,13 | - |
| 3683 |  Lightning LIGHT | US$0,1393 | 7,55% | 32,13% | - | US$41.272,93 | - |
| 3684 |  Blockmason Link BLINK | US$0,0003866 | -25,92% | -18,80% | - | US$23.724,52 | - |
| 3685 |  MiniSwap MINI | US$0,03357 | -51,61% | -5,85% | - | US$22.662,85 | - |
| 3686 |  Gamesafe.io GAMESAFE | US$0,000000006711 | -0,83% | 23,90% | - | US$53.475,58 | - |
| 3687 |  Akoin AKN | US$0,2689 | -3,24% | -10,83% | - | US$22.524,68 | - |
| 3688 |  APWine Finance APW | US$1,30 | 2,07% | -16,01% | - | US$22.289,56 | - |
| 3689 |  SteakBankFinance SBF | US$0,004595 | 1,83% | -18,73% | - | US$28.916,65 | - |
| 3690 |  BonezYard BNZ | US$0,06306 | -0,85% | -1,44% | - | US$22.000,48 | - |
| 3691 |  Samoyedcoin SAMO | US$0,002623 | -3,00% | -15,09% | - | US$21.993,51 | - |
| 3692 |  Cherry Token YT | US$0,8232 | 0,48% | -1,49% | - | US$21.981,49 | - |
| 3693 |  Secret (ERC20) WSCRT | US$1,27 | -4,22% | -9,19% | - | US$21.855,30 | - |
| 3694 |  BitoPro Exchange Token BITO | US$0,06561 | 0,54% | -0,30% | - | US$21.534,25 | - |
| 3695 |  UNCL UNCL | US$34,05 | -1,25% | -13,01% | - | US$21.735,76 | - |
| 3696 |  NotSafeMoon NOTSAFEMOON | US$0,000000002240 | -1,77% | -33,88% | - | US$34.990,42 | - |
| 3697 |  Test Token TEST | US$0,000001247 | -16,08% | -23,81% | - | US$27.274,48 | - |
| 3698 |  NOA PLAY NOA | US$0,03672 | -11,11% | -17,24% | - | US$21.881,06 | - |
| 3699 |  Wise Token WISB | US$0,1765 | 0,43% | -18,34% | - | US$26.822,22 | - |
| 3700 |  Carrot CRT | US$0,1580 | -5,64% | -14,68% | - | US$21.403,97 | - |
| 3701 |  SafeEarth SAFEEARTH | US$0,000000009130 | 1,89% | -14,82% | - | US$20.589,00 | - |
| 3702 |  Nodeseeds NDS | US$102,45 | 1,54% | -24,76% | - | US$21.270,21 | - |
| 3703 |  Micro Bitcoin Finance MBTC | US$19,06 | -5,50% | -56,31% | - | US$44.026,16 | - |
| 3704 |  The Corgi of PolkaBridge CORGIB | US$0,00000003080 | -9,19% | -36,75% | - | US$34.055,55 | - |
| 3706 |  Save The Kids KIDS | US$0,001688 | -1,79% | -43,30% | - | US$33.818,77 | - |
| 3707 |  ExchangeCoin EXCC | US$0,02828 | -5,97% | -28,82% | - | US$20.891,97 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.