Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  PizzaSwap PIZZA | US$0,5091 | 1,70% | -22,72% | - | US$39.578,97 | - |
| 3508 |  SafeMoon.swap SFMS | US$0,000000003196 | -16,20% | -15,61% | - | US$65.600,25 | - |
| 3509 |  DGPayment DGP | US$0,4322 | 1,75% | 6,78% | - | US$38.037,07 | - |
| 3510 |  Green Shiba Inu (new) GINUX | US$0,00001199 | 0,44% | 0,00% | - | US$66.310,10 | - |
| 3511 |  Zurcoin ZUR | US$0,007773 | -18,10% | -32,18% | - | US$38.089,83 | - |
| 3512 |  Kiwi Finance KIWI | US$0,5356 | -4,08% | -8,29% | - | US$38.247,90 | - |
| 3513 |  Parsiq Boost PRQBOOST | US$0,006613 | -66,41% | -63,14% | - | US$37.965,30 | - |
| 3514 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,12 | 0,99% | -23,05% | - | US$37.868,85 | - |
| 3515 |  Genshiro GENS | US$0,04604 | -0,41% | 0,00% | - | US$37.900,68 | - |
| 3516 |  YFIX Finance YFIX | US$1,95 | 16,69% | 8,47% | - | US$37.728,21 | - |
| 3517 |  Manifold Finance FOLD | US$10,63 | -3,88% | -7,64% | - | US$41.741,11 | - |
| 3518 |  Tweebaa TWEE | US$2,95 | -2,64% | -16,20% | - | US$38.410,60 | - |
| 3519 |  Joys Digital JOYS | US$0,008372 | -5,67% | -5,95% | - | US$37.605,99 | - |
| 3520 |  Pippi Finance PIPI | US$0,1200 | -8,27% | 14,16% | - | US$82.933,10 | - |
| 3521 |  PocMon PMON | US$0,00000002064 | -6,76% | -22,96% | - | US$52.764,98 | - |
| 3522 |  StopElon STOPELON | US$0,00002335 | -4,60% | 0,00% | - | US$64.977,63 | - |
| 3523 |  Grace Period Token GPT | US$1.219,25 | -1,16% | -8,28% | - | US$37.261,64 | - |
| 3524 |  Jinbi Token JNB | US$125,20 | -0,44% | -57,61% | - | US$36.918,33 | - |
| 3525 |  BotOcean BOTS | US$0,04507 | 6,65% | -10,16% | - | US$38.135,67 | - |
| 3526 |  TEN TENFI | US$0,1125 | -1,40% | -29,75% | - | US$66.606,14 | - |
| 3527 |  Vulkania VLK | US$0,09698 | -5,35% | -23,48% | - | US$38.575,53 | - |
| 3528 |  Kulupu KLP | US$0,1345 | -19,25% | 3,64% | - | US$37.025,57 | - |
| 3529 |  Milk Token MILK | US$0,000000002403 | -3,93% | -38,25% | - | US$39.996,31 | - |
| 3530 |  Unicap.finance UCAP | US$0,3713 | 3,22% | -3,99% | - | US$36.325,11 | - |
| 3531 |  CheeseSwap CHS | US$0,1026 | -11,54% | -20,20% | - | US$36.596,38 | - |
| 3532 |  Bat True Share BTS | US$19,96 | -3,63% | -52,90% | - | US$57.203,54 | - |
| 3533 |  Coinbase tokenized stock FTX COIN | US$228,60 | 0,42% | 1,78% | - | US$36.296,69 | - |
| 3534 |  Gambit GMT | US$9,76 | -0,21% | -36,51% | - | US$41.650,15 | - |
| 3535 |  Eject EJECT | US$0,000000000018 | -19,78% | 0,00% | - | US$77.736,96 | - |
| 3536 |  Dymmax DMX | US$1,50 | 0,48% | -3,07% | - | US$35.993,64 | - |
| 3537 |  ORBYT Token ORBYT | US$0,0005105 | -17,15% | -28,64% | - | US$35.969,14 | - |
| 3538 |  ERTH Token ERTH | US$0,000000001977 | 11,62% | 164,67% | - | US$121.372 | - |
| 3539 |  wanUSDC WANUSDC | US$0,9953 | -0,14% | -1,19% | - | US$35.638,31 | - |
| 3540 |  Ballswap BSP | US$0,007854 | 3,42% | 4,59% | - | US$35.065,79 | - |
| 3541 |  BIXBCOIN BIXB | US$74,84 | -1,68% | -14,80% | - | US$35.353,09 | - |
| 3542 |  UNION Protocol Governance Token UNN | US$0,01615 | 2,44% | 27,23% | - | US$35.275,50 | - |
| 3543 |  REALPAY RAP | US$0,3176 | 140,70% | 117,12% | - | US$35.370,19 | - |
| 3544 |  DFOhub BUIDL | US$4,43 | 3,74% | -2,64% | - | US$36.718,99 | - |
| 3545 |  Evolution GEN | US$1,28 | 16,57% | -8,81% | - | US$40.797,48 | - |
| 3546 |  POP Network Token POP | US$0,003963 | 3,47% | -24,17% | - | US$35.369,12 | - |
| 3547 |  vBSWAP VBSWAP | US$84,07 | -13,85% | -15,51% | - | US$35.139,02 | - |
| 3548 |  Yearn Loans Finance YLFI | US$9,92 | -2,04% | -6,04% | - | US$35.084,94 | - |
| 3549 |  RiskMoon RISKMOON | US$0,000000001770 | -10,68% | -57,63% | - | US$51.459,64 | - |
| 3550 |  Rocket Vault RVF | US$0,05011 | 5,01% | -19,06% | - | US$34.856,90 | - |
| 3551 |  PlayAndLike PAL | US$0,000003809 | -7,45% | -10,30% | - | US$34.763,32 | - |
| 3552 |  Phoswap PHO | US$0,05915 | -33,71% | -84,37% | - | US$34.922,29 | - |
| 3553 |  LEOPARD LEOPARD | US$0,000000000006 | 3,44% | -38,32% | - | US$57.199,91 | - |
| 3554 |  SIMBA Storage Token SST | US$1,41 | -11,64% | 5,54% | - | US$34.879,89 | - |
| 3555 |  Your Finance Decentralized YFD | US$2,07 | -24,50% | -42,75% | - | US$34.746,49 | - |
| 3556 |  tBTC TBTC | US$36.363,66 | 0,09% | -7,83% | - | US$36.046,15 | - |
Tabel di atas menampilkan halaman 71 dari total 107 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.