Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  SatoExchange Token SATX | US$0,004047 | 1,30% | -8,74% | - | US$20.887,47 | - |
| 3709 |  SureBets Online SUREBETS | US$0,0005664 | 35,91% | 0,00% | - | US$83.821,74 | - |
| 3710 |  Oracle System ORC | US$0,00008930 | 11,49% | -0,57% | - | US$20.629,98 | - |
| 3711 |  Dexioprotocol DEXI | US$0,00001418 | 3,50% | -37,94% | - | US$31.950,24 | - |
| 3712 |  Holder Swap HFS | US$2,30 | -9,16% | -28,49% | - | US$42.801,26 | - |
| 3713 |  Rivex RVX | US$0,05065 | 3,81% | -9,22% | - | US$20.568,69 | - |
| 3714 |  E-coin Finance ECOIN | US$0,000000004064 | 8,35% | -37,75% | - | US$39.071,04 | - |
| 3715 |  HRDCOIN HRD | US$0,01790 | -2,50% | 161,28% | - | US$20.266,95 | - |
| 3716 |  BasketCoin BSKT | US$0,2957 | 0,10% | -15,63% | - | US$20.168,96 | - |
| 3717 |  Freecash FCH | US$0,03588 | -0,20% | -2,08% | - | US$20.291,40 | - |
| 3718 |  bDollar BDO | US$0,08755 | 5,29% | 9,61% | - | US$29.264,29 | - |
| 3719 |  3X Short Sushi Token SUSHIBEAR | US$0,000001050 | -34,78% | -12,50% | - | US$20.080,13 | - |
| 3720 |  DEVA TOKEN DEVA | US$2,00 | -0,05% | 0,13% | - | US$20.013,57 | - |
| 3721 |  IDall IDALL | US$0,003882 | 46,95% | -27,69% | - | US$24.335,51 | - |
| 3722 |  VersoView VVT | US$0,06661 | -7,09% | -19,37% | - | US$19.974,39 | - |
| 3723 |  MM Token MM | US$3,22 | -2,45% | -12,31% | - | US$19.955,01 | - |
| 3724 |  LOA Protocol LOA | US$0,004616 | -9,72% | -11,16% | - | US$19.984,01 | - |
| 3725 |  GALAXY NETWORK GNC | US$0,01622 | -10,45% | -20,38% | - | US$19.743,86 | - |
| 3726 |  MERCI MERCI | US$0,0002853 | -1,11% | -4,24% | - | US$19.535,93 | - |
| 3727 |  FLEX FLEX | US$0,2500 | 8,15% | 9,15% | - | US$19.521,75 | - |
| 3728 |  NFTD Protocol NFTD | US$1,65 | -0,03% | 18,03% | - | US$16.252,86 | - |
| 3729 |  CrossFi CRFI | US$1,23 | -6,91% | -28,28% | - | US$52.251,57 | - |
| 3730 |  Delta DELTA | US$2,65 | 2,59% | -10,57% | - | US$19.222,82 | - |
| 3731 |  Super CoinView Token SCV | US$0,001086 | 12,93% | -15,52% | - | US$21.311,51 | - |
| 3732 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$39.731,86 | - |
| 3733 |  Digible DIGI | US$0,02700 | -2,58% | -18,93% | - | US$18.882,47 | - |
| 3734 |  NTON NTON | US$0,004713 | 32,75% | 5,24% | - | US$18.724,07 | - |
| 3735 |  APWars WGOLD | US$0,004493 | 3,65% | -32,74% | - | US$62.152,92 | - |
| 3736 |  Waivlength WAIV | US$0,000000002749 | -6,67% | 0,00% | - | US$37.346,14 | - |
| 3737 |  Unique Photo FOTO | US$0,01714 | -16,55% | -38,62% | - | US$18.275,77 | - |
| 3738 |  Defi Shopping Stake DSS | US$0,008195 | 2,95% | -26,89% | - | US$18.437,03 | - |
| 3739 |  Potentiam PTM | US$0,01393 | -2,13% | -6,21% | - | US$18.233,37 | - |
| 3740 |  Justdobet JDB | US$0,8610 | 3,12% | -10,45% | - | US$18.003,31 | - |
| 3741 |  Verso Token VSO | US$0,05395 | -5,30% | -11,90% | - | US$17.990,66 | - |
| 3742 |  moonwolf.io WOLF | US$0,000008112 | 0,98% | -18,32% | - | US$17.906,68 | - |
| 3743 |  Raven X RX | US$0,002629 | 9,79% | -16,23% | - | US$21.787,08 | - |
| 3744 |  Hukku HUKKU | US$0,000000000111 | -17,38% | -54,36% | - | US$21.012,90 | - |
| 3745 |  TheFutbolCoin TFC | US$0,3172 | -5,12% | -15,08% | - | US$17.416,96 | - |
| 3746 |  TruePNL PNL | US$0,03902 | -2,45% | -36,56% | - | US$17.292,49 | - |
| 3747 |  DOOS TOKEN DOOS | US$0,05426 | 0,23% | -9,29% | - | US$17.331,65 | - |
| 3748 |  UNILAYERX LAYERX | US$59,84 | -5,89% | -12,07% | - | US$17.028,02 | - |
| 3749 |  SafeBank YES SAFEBANK | US$0,0000001620 | -16,81% | -17,02% | - | US$31.862,97 | - |
| 3750 |  ElonTech ETCH | US$0,000003767 | 1,57% | 18,72% | - | US$42.359,26 | - |
| 3751 |  BlossomCoin BLOSM | US$0,000000001887 | -4,94% | -29,36% | - | US$24.257,67 | - |
| 3752 |  4ART Coin 4ART | US$0,08526 | -5,12% | 15,67% | - | US$16.940,02 | - |
| 3753 |  Vinci VINCI | US$5,31 | 0,43% | -8,82% | - | US$16.839,55 | - |
| 3754 |  PUGLIFE PUGL | US$0,000000001172 | -5,95% | -56,34% | - | US$16.640,85 | - |
| 3755 |  Uhive HVE2 | US$0,002425 | 8,12% | 7,44% | - | US$16.516,37 | - |
| 3756 |  1x Short Bitcoin Token HEDGE | US$150,91 | -2,77% | 9,95% | - | US$16.593,80 | - |
| 3757 |  Decurian ECU | US$1.100,74 | 1,15% | 0,37% | - | US$16.511,12 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.