Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  WEBN token WEBN | US$0,000002979 | -33,45% | -87,84% | - | US$9.407,99 | - |
| 3909 |  Williecoin WILLIE | US$0,000000001053 | 14,91% | -48,56% | - | US$20.662,22 | - |
| 3910 |  Aloha ALOHA | US$0,01439 | 2,80% | -27,91% | - | US$9.399,27 | - |
| 3911 |  Solarfare SLF | US$0,001419 | 0,09% | -28,61% | - | US$13.627,88 | - |
| 3912 |  X (By SpaceGrime) X | US$157,64 | -18,49% | -50,05% | - | US$13.334,61 | - |
| 3913 |  YUI Token YUI | US$2,79 | 3,21% | -5,07% | - | US$9.327,20 | - |
| 3914 |  Farm Space SPACE | US$0,01829 | -1,15% | -34,02% | - | US$18.911,38 | - |
| 3915 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,41 | -0,19% | 3,70% | - | US$9.295,39 | - |
| 3916 |  RFOX Finance VFOX | US$0,5608 | -8,47% | 14,72% | - | US$13.337,67 | - |
| 3917 |  3X Short TRX Token TRXBEAR | US$0,000005420 | 3,10% | 10,62% | - | US$9.322,09 | - |
| 3918 |  Coinwaycoin CAN | US$0,05062 | -0,05% | -0,07% | - | US$9.271,88 | - |
| 3919 |  3X Short BNB Token BNBBEAR | US$0,0000001901 | -0,19% | 26,65% | - | US$9.217,80 | - |
| 3920 |  bDollar Share SBDO | US$83,61 | -2,76% | -6,41% | - | US$20.735,68 | - |
| 3921 |  AFEN Blockchain AFEN | US$0,01502 | -0,20% | -24,76% | - | US$9.148,22 | - |
| 3922 |  Mercor Finance MRCR | US$0,06651 | 9,86% | 18,96% | - | US$45.631,96 | - |
| 3923 |  Goal GOAL | US$1,42 | -9,13% | -40,90% | - | US$19.266,25 | - |
| 3924 |  Polywolf MOON | US$1,20 | 7,04% | 8,47% | - | US$8.990,40 | - |
| 3925 |  Bees BEE | US$0,000000000214 | -15,78% | 0,00% | - | US$31.372,67 | - |
| 3926 |  Shilling Token SHILLING | US$0,0000002125 | 6,69% | -23,17% | - | US$12.027,35 | - |
| 3927 |  BitDEFi BFI | US$5,53 | -0,80% | 11,20% | - | US$8.920,50 | - |
| 3928 |  Kauri KAU | US$0,2633 | 0,24% | -2,67% | - | US$8.815,18 | - |
| 3929 |  Pledge Coin PLG | US$0,0009608 | -1,95% | -10,11% | - | US$8.802,52 | - |
| 3930 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 1,87% | 7,89% | - | US$8.764,12 | - |
| 3931 |  SafePizza PIZZA | US$0,000000000006 | 9,41% | -59,41% | - | US$11.018,89 | - |
| 3932 |  Cipher Core Token CIPHC | US$32,57 | 0,00% | -1,73% | - | US$8.683,39 | - |
| 3933 |  Prism Network PRISM | US$21,10 | 1,93% | 3,08% | - | US$8.638,49 | - |
| 3934 |  KelVPN KEL | US$0,01705 | 3,07% | -38,25% | - | US$8.609,77 | - |
| 3935 |  IZE IZE | US$0,03363 | 1,31% | -22,82% | - | US$8.648,92 | - |
| 3936 |  Donkey DONK | US$0,04032 | -3,10% | -23,12% | - | US$8.622,30 | - |
| 3937 |  WallStreetBets DApp WSB | US$0,04253 | -17,98% | -19,11% | - | US$25.639,74 | - |
| 3938 |  GSENetwork GSE | US$0,00003611 | -2,07% | 2,92% | - | US$8.569,13 | - |
| 3939 |  SwapAll SAP | US$0,1746 | -13,48% | -27,44% | - | US$8.722,04 | - |
| 3940 |  Doge Father Token DOGETF | US$0,003685 | -2,05% | -17,79% | - | US$8.355,31 | - |
| 3941 |  AICON AICO | US$0,01365 | 0,00% | -10,33% | - | US$8.452,24 | - |
| 3942 |  SPACE-iZ SPIZ | US$0,004837 | 0,37% | -11,00% | - | US$8.473,81 | - |
| 3943 |  MoneySwap MSWAP | US$0,002242 | 1,66% | -7,28% | - | US$8.229,85 | - |
| 3944 |  Papp Mobile PAPP | US$0,0000008420 | -23,16% | -59,20% | - | US$20.656,38 | - |
| 3945 |  AINORI AIN | US$0,000004733 | -1,83% | 3,08% | - | US$8.293,17 | - |
| 3946 |  Yeld Finance YELD | US$5,40 | -5,92% | -50,21% | - | US$7.747,52 | - |
| 3947 |  Interest Bearing ETH ibETH | US$2.386,24 | 3,40% | 61,62% | - | US$8.195,58 | - |
| 3948 |  BNB Diamond BNBD | US$0,00000001310 | 1,47% | -25,98% | - | US$19.811,25 | - |
| 3949 |  Orion ORION | US$0,000000004876 | -6,74% | -54,40% | - | US$16.731,20 | - |
| 3950 |  XRE Global XRE | US$0,0001026 | -17,93% | -11,27% | - | US$8.426,84 | - |
| 3951 |  Voice Token VOICE | US$49,13 | 3,47% | -11,53% | - | US$8.206,52 | - |
| 3952 |  Rowket KET | US$0,01438 | 26,05% | -16,54% | - | US$9.557,68 | - |
| 3953 |  GlobalGive GGIVE | US$0,002613 | -0,29% | 0,00% | - | US$21.727,84 | - |
| 3954 |  Bulk BULK | US$0,03737 | 3,26% | -20,00% | - | US$8.124,82 | - |
| 3955 |  Level01 LVX | US$0,02021 | -2,52% | -2,22% | - | US$8.208,34 | - |
| 3956 |  Block Duelers NFT Battles BDT | US$20,21 | -6,33% | -9,51% | - | US$8.104,63 | - |
| 3957 |  Mello Token MELLO | US$0,005497 | -4,21% | -25,09% | - | US$11.370,53 | - |
Tabel di atas menampilkan halaman 79 dari total 107 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.