Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Swirl Cash SWIRL | US$0,5080 | -2,47% | -17,98% | - | US$6.263,92 | - |
| 4059 |  CY Finance CYF | US$0,000006006 | -25,64% | -85,29% | - | US$5.617,43 | - |
| 4060 |  X-Block IX | US$0,00004358 | 3,74% | -4,52% | - | US$5.733,45 | - |
| 4061 |  The Witcher Fans WICKED | US$0,09384 | -22,64% | 0,00% | - | US$6.092,16 | - |
| 4062 |  Interop TROP | US$8,73 | -4,59% | -17,96% | - | US$5.528,00 | - |
| 4063 |  Nominex Token NMX | US$5,04 | -6,14% | 1,01% | - | US$5.533,43 | - |
| 4064 |  Mixsome SOME | US$0,02487 | 5,58% | -3,99% | - | US$5.503,89 | - |
| 4065 |  Klondike BTC KBTC | US$27.748,11 | -1,18% | -11,48% | - | US$5.411,77 | - |
| 4066 |  Advanced Internet Blocks AIB | US$0,007496 | 0,23% | -8,68% | - | US$5.344,98 | - |
| 4067 |  Wrapped LEO WLEO | US$0,2436 | 6,05% | -6,24% | - | US$5.358,13 | - |
| 4068 |  Hungry Bear HUNGRY | US$0,000000002334 | -10,36% | -66,17% | - | US$11.271,61 | - |
| 4069 |  ARTX Trading ARTX | US$0,2982 | -1,11% | -18,83% | - | US$5.305,96 | - |
| 4070 |  Crypto Rewards Studio CRS | US$0,004203 | -13,01% | -25,26% | - | US$5.297,29 | - |
| 4071 |  STARSHIP STARSHIP | US$0,03601 | 0,53% | -3,16% | - | US$17.340,50 | - |
| 4072 |  CircleSwap CIR | US$0,2314 | -1,30% | -18,60% | - | US$5.256,74 | - |
| 4073 |  Marshmallowdefi MASH | US$0,06353 | -2,98% | -65,44% | - | US$34.992,40 | - |
| 4074 |  Stronghold Token SHX | US$0,007361 | 5,72% | -16,22% | - | US$5.125,16 | - |
| 4075 |  PinkElon PINKE | US$0,000000000267 | -0,76% | -27,04% | - | US$5.163,52 | - |
| 4076 |  UniDex UNIDX | US$0,8208 | 4,73% | -13,23% | - | US$5.151,65 | - |
| 4077 |  PayRue (Propel) PROPEL | US$0,001013 | -15,96% | -38,38% | - | US$6.325,71 | - |
| 4078 |  Uniform Fiscal Object UFO | US$0,0004644 | 6,64% | 48,50% | - | US$5.154,33 | - |
| 4079 |  Digex DIGEX | US$0,001161 | 19,47% | 39,67% | - | US$5.154,03 | - |
| 4080 |  GYSR GYSR | US$0,3067 | 2,91% | -10,91% | - | US$5.131,52 | - |
| 4081 |  The Lab Finance LABO | US$0,05873 | -3,71% | -24,87% | - | US$7.526,85 | - |
| 4082 |  $BOOB $BOOB | US$0,000000000249 | 10,49% | -33,53% | - | US$17.480,68 | - |
| 4083 |  RYI Platinum RYIP | US$0,4775 | -19,59% | -19,38% | - | US$5.097,89 | - |
| 4084 |  UniWhales UWL | US$0,4250 | 3,71% | -10,43% | - | US$5.085,33 | - |
| 4085 |  Wrapped Monero WXMR | US$258,52 | -6,76% | -1,92% | - | US$5.080,03 | - |
| 4086 |  Order of the Black Rose OBR | US$15,84 | 3,12% | -0,91% | - | US$5.017,27 | - |
| 4087 |  Tenet TEN | US$0,3548 | -15,49% | -14,54% | - | US$5.354,28 | - |
| 4088 |  Utopia Genesis Foundation UOP | US$0,2698 | -4,65% | -13,82% | - | US$5.085,26 | - |
| 4089 |  AMMYI Coin AMI | US$0,1820 | 3,21% | -25,96% | - | US$4.920,09 | - |
| 4090 |  Safe Protocol SAFEP | US$0,0002223 | 8,58% | -49,21% | - | US$14.482,18 | - |
| 4091 |  Transmute Protocol XPB | US$0,3895 | 2,43% | -13,75% | - | US$4.933,19 | - |
| 4092 |  YieldWars WAR | US$0,02583 | 2,32% | -14,87% | - | US$4.898,38 | - |
| 4093 |  Octans OCTA | US$0,00000001830 | 1,04% | -25,34% | - | US$14.116,63 | - |
| 4094 |  Avatar Moon $AVATAR | US$0,00007368 | -20,14% | 0,00% | - | US$21.600,64 | - |
| 4095 |  CloudCoin CCE | US$0,006661 | 5,62% | -22,30% | - | US$4.887,77 | - |
| 4096 |  IOU IOUX | US$0,3893 | 11,44% | -0,76% | - | US$4.856,54 | - |
| 4097 |  Low Orbit Crypto Cannon LOCC | US$748,06 | -1,22% | -22,00% | - | US$4.836,91 | - |
| 4098 |  Social Rocket ROCKS | US$0,4438 | 1,09% | -14,62% | - | US$4.833,07 | - |
| 4099 |  Foresight FORS | US$0,01265 | -7,64% | -39,94% | - | US$4.825,74 | - |
| 4100 |  MetaWhale BTC MWBTC | US$0,1234 | 11,00% | -18,57% | - | US$4.808,41 | - |
| 4101 |  Strudel Finance $TRDL | US$0,2260 | 0,30% | -18,32% | - | US$4.798,77 | - |
| 4102 |  VELOREX VEX | US$0,006239 | -0,07% | 1,00% | - | US$4.784,92 | - |
| 4103 |  Viagra Token VIAGRA | US$0,000000000651 | -0,12% | -13,81% | - | US$3.948,79 | - |
| 4104 |  Mute MUTE | US$0,2166 | 4,21% | -19,67% | - | US$4.765,71 | - |
| 4105 |  AurusDeFi AWX | US$2,77 | 5,66% | -23,51% | - | US$4.790,98 | - |
| 4106 |  BLOCKMAX OCB | US$0,1288 | -9,32% | 10,01% | - | US$4.705,83 | - |
| 4107 |  Rank Token RANK | US$0,0006015 | -19,91% | -14,58% | - | US$4.722,68 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.