Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  STPAY STP | US$6,97 | 22,52% | 1,00% | - | US$2.452,08 | - |
| 4259 |  Quasarcoin QAC | US$0,01051 | 20,43% | 41,29% | - | US$2.413,90 | - |
| 4260 |  VOMER VMR | US$0,8990 | 0,00% | 80,16% | - | US$2.391,95 | - |
| 4261 |  DeFi Factory Token DEFT | US$0,00003479 | 3,19% | -12,64% | - | US$2.368,67 | - |
| 4262 |  ITEN ITEN | US$0,0001830 | 54,90% | -23,37% | - | US$2.368,20 | - |
| 4263 |  Milktea.finance MTF | US$0,0008019 | -41,56% | -27,11% | - | US$2.318,70 | - |
| 4264 |  USDL USDL | US$0,9339 | 23,66% | 16,97% | - | US$2.286,19 | - |
| 4265 |  DiamondHold DHOLD | US$0,000000001443 | 3,48% | -59,76% | - | US$8.139,92 | - |
| 4266 |  xDeFi XDEX | US$0,04564 | -0,59% | -9,56% | - | US$2.268,69 | - |
| 4267 |  LOLTOKEN LOL | US$0,01269 | 12,36% | -25,59% | - | US$2.259,89 | - |
| 4268 |  Brickchain Finance BRICK | US$0,001156 | -1,33% | -49,00% | - | US$9.892,05 | - |
| 4269 |  FlashX Ultra FSXU | US$0,0008295 | 8,68% | -56,22% | - | US$2.353,47 | - |
| 4270 |  Plethori PLE | US$0,03425 | 4,27% | -19,43% | - | US$2.226,67 | - |
| 4271 |  Mechashiba MEC | US$0,000000001294 | 0,00% | -24,32% | - | US$4.411,31 | - |
| 4272 |  Zoom Protocol ZOM | US$7,44 | -0,07% | -0,01% | - | US$2.206,50 | - |
| 4273 |  YOKcoin YOK | US$0,02152 | 4,30% | -69,68% | - | US$2.204,81 | - |
| 4274 |  EXRT Network EXRT | US$0,004086 | -3,83% | -24,73% | - | US$2.172,53 | - |
| 4275 |  ApeHaven APES | US$0,0006552 | -0,09% | -47,67% | - | US$2.172,39 | - |
| 4276 |  YFIEXCHANGE.FINANCE YFIE | US$3,04 | 1,90% | 41,46% | - | US$2.172,57 | - |
| 4277 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3455 | -6,09% | -60,15% | - | US$2.153,51 | - |
| 4278 |  Ecoin ECOIN | US$0,001453 | -2,84% | -8,72% | - | US$2.149,16 | - |
| 4279 |  APEcoin APE | US$0,07007 | -19,24% | -23,69% | - | US$2.861,74 | - |
| 4280 |  DEONEX COIN DON | US$0,8153 | -27,60% | 43,34% | - | US$2.133,43 | - |
| 4281 |  DEOR DEOR | US$0,005391 | -6,24% | -12,27% | - | US$2.128,31 | - |
| 4282 |  Square tokenized stock FTX SQ | US$236,78 | -0,19% | 7,63% | - | US$2.128,71 | - |
| 4283 |  Eternal Cash EC | US$0,03077 | -3,60% | -14,52% | - | US$5.376,53 | - |
| 4284 |  Vibraniums VIBRA | US$0,00000001482 | -33,58% | -93,78% | - | US$4.739,33 | - |
| 4285 |  Buxcoin BUX | US$0,02256 | 0,07% | 34,09% | - | US$2.096,48 | - |
| 4286 |  Nokencoin NOKN | US$0,01708 | 50,94% | 91,83% | - | US$2.092,95 | - |
| 4287 |  YFISCURITY YFIS | US$0,8971 | 61,74% | 31,39% | - | US$2.070,69 | - |
| 4288 |  Omega Protocol Money OPM | US$0,000004214 | 10,14% | 5,38% | - | US$2.060,98 | - |
| 4289 |  Make A Difference Token $MAD | US$0,00001466 | -0,19% | 14,94% | - | US$4.313,02 | - |
| 4290 |  Minty Art MINTY | US$0,4824 | 4,34% | -8,30% | - | US$2.054,29 | - |
| 4291 |  Total Crypto Market Cap Token TCAP | US$196,34 | 3,04% | 1,19% | - | US$2.045,47 | - |
| 4292 |  Dark D4RK | US$0,1050 | -30,83% | -39,67% | - | US$2.055,08 | - |
| 4293 |  LinkCoin Token LKN | US$0,0004554 | -0,94% | -6,45% | - | US$2.046,52 | - |
| 4294 |  POC Blockchain POC | US$1,10 | 0,46% | -42,29% | - | US$2.039,83 | - |
| 4295 |  The Chad Token CHAD | US$0,000000001368 | 0,32% | -18,31% | - | US$9.670,47 | - |
| 4296 |  McDonalds Coin MCDC | US$0,01047 | 9,77% | -9,95% | - | US$2.018,59 | - |
| 4297 |  Shikokuaido SHOKK | US$0,0000002281 | -4,73% | -48,84% | - | US$1.995,99 | - |
| 4298 |  GGDApp GGTK | US$0,09858 | 0,24% | -16,54% | - | US$1.994,85 | - |
| 4299 |  YFBitcoin YFBTC | US$158,41 | 1,17% | -17,03% | - | US$1.991,11 | - |
| 4300 |  Tcake TCAKE | US$0,01446 | 1,23% | -23,66% | - | US$2.356,37 | - |
| 4301 |  Kianite Finance KIAN | US$0,03733 | -0,26% | -5,22% | - | US$1.954,97 | - |
| 4302 |  Mandi Token MANDI | US$0,02031 | -27,24% | 969,07% | - | US$1.962,69 | - |
| 4303 |  Hithotx HITX | US$0,0008157 | -8,36% | -13,85% | - | US$1.949,33 | - |
| 4304 |  Yearn Finance Network YFN | US$0,4138 | -11,56% | -18,61% | - | US$1.932,27 | - |
| 4305 |  CanYaCoin CAN | US$0,1248 | -1,95% | 7,80% | - | US$1.888,72 | - |
| 4306 |  French Digital Reserve FDR | US$0,9214 | -2,57% | -18,78% | - | US$1.932,35 | - |
| 4307 |  Elastic Governance EGT | US$148,14 | 1,84% | -10,89% | - | US$1.926,92 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.