Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  YAM v1 YAM | US$1,13 | -1,50% | 13,84% | - | US$2.995,11 | - |
| 4209 |  FLAMA FMA | US$0,01161 | 7,53% | 1,54% | - | US$3.048,57 | - |
| 4210 |  Diamond Platform Token DPT | US$1,70 | -1,91% | -4,50% | - | US$2.976,89 | - |
| 4211 |  Exohood EXO | US$1,87 | -44,69% | -70,23% | - | US$2.961,09 | - |
| 4212 |  unilock.network UNL | US$0,04934 | 3,07% | -33,27% | - | US$2.940,84 | - |
| 4213 |  CLOUT CLOUT | US$0,0004371 | -1,49% | -38,95% | - | US$6.586,79 | - |
| 4214 |  Matador Token MTDR | US$0,00000001111 | 3,91% | -10,86% | - | US$5.674,16 | - |
| 4215 |  BarbecueSwap Finance BBQ | US$0,4170 | -8,61% | 0,00% | - | US$6.329,57 | - |
| 4216 |  FOX Token FOX | US$0,3779 | -8,45% | -18,84% | - | US$3.148,00 | - |
| 4217 |  Charitas CHAR | US$0,0009171 | 5,06% | -44,56% | - | US$13.156,74 | - |
| 4218 |  SURF Finance SURF | US$0,3659 | 3,08% | -13,98% | - | US$2.846,61 | - |
| 4219 |  Apache APACHE | US$0,5364 | -6,10% | -80,67% | - | US$3.628,94 | - |
| 4220 |  PeepoCoin $PEEPO | US$0,0000006317 | 1,40% | -50,10% | - | - | - |
| 4221 |  Friends With Benefits Pro FWB | US$5,70 | 2,51% | -0,37% | - | US$2.822,18 | - |
| 4222 |  UnSafeMoon UNSAFEMOON | US$0,000001346 | -12,29% | -42,01% | - | US$4.341,14 | - |
| 4223 |  MicroStrategy tokenized stock FTX MSTR | US$644,25 | -1,34% | 24,98% | - | US$2.804,02 | - |
| 4224 |  Glox Finance GLOX | US$49,33 | 22,33% | 15,21% | - | US$2.788,79 | - |
| 4225 |  EarnBet BET | US$0,1415 | -20,54% | 174,03% | - | US$2.792,00 | - |
| 4226 |  Anime Token ANI | US$0,01001 | 2,79% | -41,88% | - | US$2.858,04 | - |
| 4227 |  Robo Token ROBO | US$0,01896 | 1,75% | -10,10% | - | US$2.769,07 | - |
| 4228 |  UNIFI DeFi UNIFI | US$0,003503 | -7,91% | 12,85% | - | US$2.764,49 | - |
| 4229 |  Coral Swap CORAL | US$0,5165 | -0,64% | -2,88% | - | US$2.764,43 | - |
| 4230 |  E1337 1337 | US$0,9868 | -0,30% | -11,65% | - | US$2.758,86 | - |
| 4231 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,12 | 1,94% | 5,92% | - | US$2.724,29 | - |
| 4232 |  Axia Protocol AXIA | US$0,2700 | 1,12% | -37,02% | - | US$2.652,59 | - |
| 4233 |  Ternio TERN | US$0,009438 | -10,19% | -3,95% | - | US$2.696,30 | - |
| 4234 |  Bogecoin BOGE | US$0,8335 | 0,36% | -14,50% | - | US$1.143,32 | - |
| 4235 |  Divert Finance DEVE | US$12,49 | 3,67% | -1,76% | - | US$2.620,53 | - |
| 4236 |  Pomskey PM | US$0,000000000689 | -3,73% | -17,71% | - | US$7.272,01 | - |
| 4237 |  Rentible RNB | US$0,6061 | 2,09% | -26,89% | - | US$1.679,59 | - |
| 4238 |  Kawai INU KAWAII | US$0,000000000405 | 0,27% | -20,65% | - | US$3.973,32 | - |
| 4239 |  BOSCore BOS | US$0,001661 | 1,93% | -15,37% | - | US$2.855,92 | - |
| 4240 |  Alchemist DeFi Mist MIST | US$0,1791 | -2,30% | -25,31% | - | US$4.901,52 | - |
| 4241 |  Stellar Invictus Gaming TRYON | US$0,01229 | 8,70% | -8,55% | - | US$5.557,35 | - |
| 4242 |  GM Holding GM | US$0,01101 | 10,67% | -17,37% | - | US$2.529,86 | - |
| 4243 |  Aerotyne ATYNE | US$0,0000009905 | -1,76% | -35,24% | - | US$5.423,76 | - |
| 4244 |  LEVELG LEVELG | US$0,08431 | -6,86% | -25,56% | - | US$2.573,71 | - |
| 4245 |  Uranus URAC | US$0,001608 | 6,80% | 33,55% | - | US$2.561,38 | - |
| 4246 |  3X Long OKB Token OKBBULL | US$21,03 | 1,28% | -23,93% | - | US$2.566,89 | - |
| 4247 |  Spore Engineering SPORE | US$0,5202 | -4,51% | -45,62% | - | US$3.302,98 | - |
| 4248 |  AlgOil AGOLP | US$0,0000009148 | -8,93% | 2,83% | - | US$2.517,61 | - |
| 4249 |  Dinastycoin DCY | US$0,002043 | -25,85% | 3,12% | - | US$2.558,76 | - |
| 4250 |  MDsquare TMED | US$0,0004904 | 104,08% | 48,37% | - | US$2.413,89 | - |
| 4251 |  Phoenix Protocol PHX | US$0,000000000703 | -1,39% | -21,12% | - | US$4.208,73 | - |
| 4252 |  ZenSports SPORTS | US$0,00004721 | -39,25% | -38,81% | - | US$2.522,33 | - |
| 4253 |  MustangToken MUST | US$0,000000002095 | -1,35% | -25,51% | - | US$4.472,86 | - |
| 4254 |  Taco Finance TACO | US$0,01895 | -2,47% | -87,36% | - | US$3.959,48 | - |
| 4255 |  Chainpay CPAY | US$0,01392 | 0,79% | -34,31% | - | US$2.491,96 | - |
| 4256 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,73 | 5,57% | -15,57% | - | US$2.487,19 | - |
| 4257 |  EloniumCoin ELNC | US$0,0000006652 | -45,11% | -22,43% | - | US$3.963,02 | - |
Tabel di atas menampilkan halaman 85 dari total 107 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.