Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  3X Long Midcap Index Token MIDBULL | US$307,50 | 0,72% | -30,02% | - | US$1.503,45 | - |
| 4359 |  upShib UPSHIB | US$0,000000000096 | -5,04% | -30,65% | - | - | - |
| 4360 |  Auroracoin AUR | US$0,2308 | 0,21% | -12,55% | - | US$1.564,73 | - |
| 4361 |  Bearn BFI | US$102,61 | -1,51% | -11,92% | - | US$2.890,97 | - |
| 4362 |  Birthday Cake BDAY | US$0,005266 | 0,93% | -71,86% | - | US$1.570,27 | - |
| 4363 |  CyberFM CYFM | US$0,000003353 | -8,65% | 17,45% | - | US$1.517,43 | - |
| 4364 |  Consentium CSM | US$0,001294 | 3,75% | -0,18% | - | US$1.495,55 | - |
| 4365 |  VTube Token VTUBE | US$0,01419 | 6,77% | -11,61% | - | US$2.484,66 | - |
| 4366 |  SOMIDAX SMDX | US$0,004772 | 2,14% | -7,85% | - | US$1.475,27 | - |
| 4367 |  RocketMoon RMOON | US$0,000000001836 | 0,81% | -16,62% | - | US$2.503,47 | - |
| 4368 |  Scifi Finance SPICE | US$0,3562 | -0,72% | -17,92% | - | US$1.467,60 | - |
| 4369 |  junca Cash JCC | US$0,6145 | -0,55% | 14,59% | - | US$1.466,07 | - |
| 4370 |  PIXL PXL | US$0,000000001392 | 1,86% | -40,28% | - | US$4.830,68 | - |
| 4371 |  Payship PSHP | US$31,22 | 1,94% | -17,27% | - | US$1.426,71 | - |
| 4372 |  Mega Lottery Services Global MLR | US$0,01428 | 0,23% | -29,10% | - | US$1.427,94 | - |
| 4373 |  NAGA NGC | US$0,03928 | 1,55% | 21,12% | - | US$1.415,26 | - |
| 4374 |  LibreFreelencer LIBREF | US$0,00002246 | 3,12% | -42,53% | - | US$1.406,46 | - |
| 4375 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$59,34 | 0,88% | 14,14% | - | US$1.395,67 | - |
| 4376 |  Bat Finance BAT | US$0,000000000199 | -5,50% | -23,40% | - | US$1.380,41 | - |
| 4377 |  Camp CAMP | US$0,0001467 | 0,15% | -35,12% | - | US$1.369,16 | - |
| 4378 |  WenMoon WENMOON | US$0,000003492 | -1,28% | -17,35% | - | US$2.336,50 | - |
| 4379 |  Algory Project ALG | US$0,1543 | -4,47% | -7,23% | - | US$1.368,65 | - |
| 4380 |  Shiba Corp BSHIBA | US$0,000000002102 | 1,29% | -41,97% | - | US$4.943,34 | - |
| 4381 |  Bitbook Gambling BXK | US$0,04073 | 1,27% | -6,15% | - | US$1.406,10 | - |
| 4382 |  Charizard Token CHZ006 | US$0,03058 | -5,63% | -21,09% | - | US$1.963,33 | - |
| 4383 |  Axioms AXI | US$0,01334 | 0,45% | -21,35% | - | US$1.346,94 | - |
| 4384 |  DisCas Vision DISC | US$1,05 | -24,11% | -71,61% | - | US$3.950,90 | - |
| 4385 |  Matic Aave Interest Bearing YFI MAYFI | US$34.931,74 | 1,94% | -4,71% | - | US$1.342,57 | - |
| 4386 |  XBN Community Token XBC | US$0,000000000697 | 2,78% | -7,93% | - | US$2.435,24 | - |
| 4387 |  Arteon ARTEON | US$0,01297 | 3,74% | -10,03% | - | US$1.322,95 | - |
| 4388 |  Amazon tokenized stock Bittrex AMZN | US$3.617,90 | 3,08% | 7,10% | - | US$1.329,67 | - |
| 4389 |  Candela Coin CLA | US$0,002903 | -0,07% | 0,47% | - | US$1.317,44 | - |
| 4390 |  Lykke LKK | US$0,009554 | 0,23% | -7,57% | - | US$1.315,11 | - |
| 4391 |  NDN Link NDN | US$0,002808 | -4,43% | 3,14% | - | US$1.305,01 | - |
| 4392 |  Semitoken SEMI | US$0,004504 | -10,06% | -35,63% | - | US$1.302,75 | - |
| 4393 |  LifetionCoin LTP | US$0,03123 | -1,02% | 0,77% | - | US$1.381,47 | - |
| 4394 |  Finminity FMT | US$0,2782 | 3,31% | -13,12% | - | US$1.255,22 | - |
| 4395 |  AurusSILVER AWS | US$0,8407 | 0,85% | -5,81% | - | US$1.241,72 | - |
| 4396 |  Xriba XRA | US$0,01627 | -4,79% | -2,07% | - | US$1.241,23 | - |
| 4397 |  Midas Dollar MDO | US$0,1008 | 0,79% | -60,83% | - | US$2.231,96 | - |
| 4398 |  Trendering TRND | US$2,59 | 1,89% | -13,36% | - | US$1.215,14 | - |
| 4399 |  Cometh MUST | US$75,60 | -1,28% | -12,76% | - | US$1.204,48 | - |
| 4400 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,57 | 0,00% | 1,18% | - | US$1.187,80 | - |
| 4401 |  Rug Busters RUGBUST | US$0,05616 | 0,67% | -31,06% | - | US$1.302,64 | - |
| 4402 |  Nodestats NS | US$0,02510 | 26,78% | -9,91% | - | US$1.169,86 | - |
| 4403 |  Metawhale Gold MWG | US$0,2784 | 1,77% | -13,98% | - | US$1.163,07 | - |
| 4404 |  Panda Dao PDAO | US$0,00002041 | -6,54% | -14,55% | - | US$3.225,95 | - |
| 4405 |  UniDexGas UNDG | US$49,37 | 1,89% | -11,22% | - | US$1.145,51 | - |
| 4406 |  Vodi X VDX | US$0,0009585 | -11,03% | -11,02% | - | US$1.139,35 | - |
| 4407 |  Jewel JWL | US$0,3700 | 20,96% | 27,58% | - | US$1.133,93 | - |
Tabel di atas menampilkan halaman 88 dari total 107 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.