Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Coinlancer CL | US$0,02637 | -2,57% | -19,42% | - | US$1.913,16 | - |
| 4309 |  Unifund IFUND | US$0,01973 | 1,15% | -26,04% | - | US$1.905,16 | - |
| 4310 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008331 | -1,33% | -20,63% | - | US$1.921,37 | - |
| 4311 |  ComfyToken COMFY | US$0,000002373 | 1,67% | -40,75% | - | US$7.932,02 | - |
| 4312 |  DeepCloud AI DEEP | US$0,0009229 | 34,51% | -42,48% | - | US$1.881,39 | - |
| 4313 |  Kong Defi KONG | US$0,0000004409 | -7,90% | -17,18% | - | US$1.878,92 | - |
| 4314 |  DefiDrop Launchpad DROPS | US$0,01593 | 2,54% | -48,80% | - | US$11.929,27 | - |
| 4315 |  Goatcoin GOAT | US$714,19 | 1,80% | -23,12% | - | US$2.859,29 | - |
| 4316 |  BlackBerry Token BB | US$0,00000002073 | -4,91% | -34,57% | - | US$3.888,02 | - |
| 4317 |  DogDeFiCoin DOGDEFI | US$0,7121 | -27,34% | -12,46% | - | US$1.862,21 | - |
| 4318 |  01coin ZOC | US$0,001963 | 2,08% | 9,18% | - | US$1.771,13 | - |
| 4319 |  SkyBorn SKYBORN | US$0,0000001040 | -6,49% | -95,14% | - | US$7.094,74 | - |
| 4320 |  Bit Trust System BIUT | US$0,0007107 | 36,45% | -6,46% | - | US$1.825,24 | - |
| 4321 |  Arro Social ARRO | US$0,002178 | 0,53% | 94,70% | - | US$1.819,68 | - |
| 4322 |  YeaFinance YEA | US$3,36 | -4,61% | -39,16% | - | US$1.815,87 | - |
| 4323 |  Timers IPM | US$0,01331 | 1,46% | -14,09% | - | US$1.817,24 | - |
| 4324 |  MediBit MEDIBIT | US$0,000004603 | 29,73% | -10,65% | - | US$1.810,58 | - |
| 4325 |  Empow EM | US$0,004739 | 3,27% | -20,89% | - | US$1.808,71 | - |
| 4326 |  Gric Coin GC | US$0,1795 | 3,21% | -10,44% | - | US$1.794,66 | - |
| 4327 |  Kids Cash KASH | US$0,1064 | 2,98% | -10,34% | - | US$1.788,49 | - |
| 4328 |  Martian DAO MDAO | US$0,000000000853 | 0,14% | -20,52% | - | US$1.916,92 | - |
| 4329 |  NOVA NOVA | US$0,00004734 | -20,80% | 14,34% | - | US$1.737,50 | - |
| 4330 |  VeriBlock VBK | US$0,005716 | 0,38% | -23,04% | - | US$1.735,46 | - |
| 4331 |  ENTONE ENTONE | US$0,04528 | -8,48% | -21,25% | - | US$1.755,49 | - |
| 4332 |  CompliFi COMFI | US$1,53 | 3,51% | -40,40% | - | US$1.726,04 | - |
| 4333 |  Blizzard.money xBLZD | US$4,05 | -0,37% | 23,33% | - | US$2.862,83 | - |
| 4334 |  A2A A2A | US$0,01709 | 1,85% | -0,20% | - | US$1.724,32 | - |
| 4335 |  DeFi Gold DFGL | US$1,27 | 2,40% | 12,92% | - | US$1.698,84 | - |
| 4336 |  Bundles Finance BUND | US$8,56 | 3,03% | -10,21% | - | US$1.683,48 | - |
| 4337 |  KP2R.Network KP2R | US$0,5773 | 42,48% | 26,48% | - | US$1.628,88 | - |
| 4338 |  Stacy STACY | US$0,002613 | 2,96% | -8,64% | - | US$1.681,53 | - |
| 4339 |  Oracle Top 5 Tokens Index ORCL5 | US$8,59 | 0,65% | -10,28% | - | US$1.678,92 | - |
| 4340 |  HOPPY HOP | US$0,000000008407 | -2,33% | -43,04% | - | US$4.291,16 | - |
| 4341 |  SAFE Community Token SAFECOM | US$0,000001097 | -0,54% | -64,59% | - | US$1.758,45 | - |
| 4342 |  eSwapping ESWAP | US$0,7236 | -0,63% | -30,85% | - | US$3.915,79 | - |
| 4343 |  YFTether YFTE | US$23,49 | 1,29% | -12,10% | - | US$1.651,03 | - |
| 4344 |  BlowFish BLOWF | US$0,002225 | 2,01% | -12,34% | - | US$3.815,75 | - |
| 4345 |  Universa UTNP | US$0,003325 | 7,57% | -15,56% | - | US$1.636,36 | - |
| 4346 |  HomeCoin HOME | US$0,000000000487 | 0,04% | -22,08% | - | US$7.665,39 | - |
| 4347 |  KingXChain KXC | US$0,000004596 | -7,57% | -23,15% | - | US$1.634,20 | - |
| 4348 |  PYXIS Network PYX | US$0,4609 | -0,21% | 12,75% | - | US$3.622,84 | - |
| 4349 |  Zippie ZIPT | US$0,002525 | 7,92% | -8,55% | - | US$1.633,63 | - |
| 4350 |  Basis Dollar Share BSDS | US$0,1501 | 7,07% | -34,70% | - | US$1.653,78 | - |
| 4351 |  Regiment Finance RTF | US$0,1818 | 1,40% | 2,72% | - | - | - |
| 4352 |  Absorber Protocol ABS | US$0,8047 | 0,48% | -53,89% | - | US$2.466,90 | - |
| 4353 |  BenePit Protocol BNP | US$0,00001802 | -5,33% | -5,14% | - | US$1.579,92 | - |
| 4354 |  SnowgeCoin SNOWGE | US$0,0004698 | -1,41% | -50,46% | - | US$5.296,24 | - |
| 4355 |  Contribute TRIB | US$1,62 | 6,42% | -0,98% | - | US$1.572,74 | - |
| 4356 |  Icarus Finance ICA | US$0,1979 | 0,03% | -29,27% | - | - | - |
| 4357 |  Limestone Network LIMEX | US$0,002476 | 4,21% | -17,32% | - | US$1.553,42 | - |
Tabel di atas menampilkan halaman 87 dari total 107 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.