Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.698,30 | 0,23% | -8,70% | US$668.968.868.770 | US$36.664.034.054 | 18.739.518 BTC |
| 2 |  Ethereum ETH | US$2.246,36 | 3,12% | -10,45% | US$261.416.943.134 | US$22.535.930.423 | 116.373.340 ETH |
| 3 |  Tether USDT | US$1,00 | -0,06% | 0,11% | US$62.631.120.301 | US$57.176.763.747 | 62.576.335.047 USDT |
| 4 |  Binance Coin BNB | US$340,07 | 1,30% | -7,25% | US$52.177.493.482 | US$1.756.674.565 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,43 | 2,78% | -8,29% | US$45.657.297.092 | US$2.319.196.952 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2809 | -2,25% | -13,40% | US$36.545.750.822 | US$1.963.503.800 | 130.102.210.569 DOGE |
| 7 |  XRP XRP | US$0,7764 | 1,93% | -12,09% | US$35.873.098.744 | US$3.068.578.656 | 46.205.772.880 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,04% | 0,13% | US$24.440.364.970 | US$2.004.269.887 | 24.416.881.481 USDC |
| 9 |  Polkadot DOT | US$20,67 | 1,55% | -6,36% | US$19.717.389.791 | US$1.309.501.356 | 953.804.292 DOT |
| 10 |  Uniswap UNI | US$20,81 | 4,50% | -10,60% | US$11.967.307.036 | US$368.331.090 | 575.171.206 UNI |
| 11 |  Bitcoin Cash BCH | US$557,53 | 0,47% | -9,25% | US$10.464.300.952 | US$1.468.001.206 | 18.769.050 BCH |
| 12 |  Litecoin LTC | US$155,09 | 1,17% | -9,27% | US$10.352.804.487 | US$1.958.671.063 | 66.752.415 LTC |
| 13 |  Solana SOL | US$35,32 | -0,09% | -8,89% | US$9.630.102.394 | US$452.587.531 | 272.637.428 SOL |
| 14 |  Binance USD BUSD | US$1,00 | -0,04% | 0,15% | US$9.461.325.791 | US$4.051.566.709 | 9.451.605.492 BUSD |
| 15 |  Chainlink LINK | US$21,74 | 6,42% | -6,87% | US$9.433.378.390 | US$1.081.292.352 | 434.009.554 LINK |
| 16 |  Polygon MATIC | US$1,40 | 2,59% | -4,78% | US$8.804.471.916 | US$998.938.016 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$8,72 | -2,43% | -0,69% | US$8.715.172.151 | US$242.082.714 | 1.000.000.000 THETA |
| 18 |  Stellar XLM | US$0,2976 | 2,35% | -13,66% | US$6.896.122.157 | US$468.555.357 | 23.170.089.495 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$35.670,93 | 0,18% | -8,30% | US$6.833.185.202 | US$109.786.012 | 191.562 WBTC |
| 20 |  VeChain VET | US$0,09872 | 1,69% | -12,28% | US$6.349.148.183 | US$618.711.444 | 64.315.576.989 VET |
| 21 |  Internet Computer ICP | US$47,21 | -3,78% | -26,88% | US$6.089.597.587 | US$191.691.607 | 128.985.798 ICP |
| 22 |  Ethereum Classic ETC | US$51,11 | -0,07% | -13,45% | US$5.945.034.612 | US$1.774.866.299 | 116.313.299 ETC |
| 23 |  Dai DAI | US$1,00 | 0,03% | 0,09% | US$5.222.559.516 | US$339.455.930 | 5.211.952.808 DAI |
| 24 |  Filecoin FIL | US$63,32 | -2,49% | -13,49% | US$5.105.842.414 | US$607.250.404 | 80.640.770 FIL |
| 25 |  TRON TRX | US$0,06783 | -1,29% | -5,20% | US$4.860.871.937 | US$838.602.860 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$264,60 | -2,19% | 1,30% | US$4.745.907.984 | US$223.987.999 | 17.936.101 XMR |
| 27 |  EOS EOS | US$4,52 | 0,77% | -11,26% | US$4.311.067.171 | US$1.031.582.017 | 954.423.791 EOS |
| 28 |  Amp AMP | US$0,09086 | 4,70% | 51,06% | US$3.836.841.984 | US$97.130.067 | 42.227.702.186 AMP |
| 29 |  Aave AAVE | US$273,50 | 6,69% | -13,76% | US$3.500.727.704 | US$242.023.664 | 12.799.766 AAVE |
| 30 |  Neo NEO | US$44,80 | 0,32% | -9,08% | US$3.160.202.724 | US$347.554.571 | 70.538.831 NEO |
| 31 |  Theta Fuel TFUEL | US$0,5898 | -0,11% | 4,03% | US$3.126.788.451 | US$193.760.288 | 5.301.214.400 TFUEL |
| 32 |  SHIBA INU SHIB | US$0,000007797 | 2,30% | 13,56% | US$3.078.391.265 | US$644.943.959 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$16,03 | 3,75% | -4,98% | US$2.954.586.359 | US$141.207.063 | 184.270.742 CAKE |
| 34 |  Algorand ALGO | US$0,9360 | -0,47% | -10,05% | US$2.889.849.790 | US$109.046.816 | 3.087.396.307 ALGO |
| 35 |  Bitcoin SV BSV | US$153,24 | -1,54% | -10,43% | US$2.875.696.765 | US$639.719.475 | 18.765.858 BSV |
| 36 |  FTX Token FTT | US$29,95 | 1,18% | -8,79% | US$2.825.967.429 | US$38.654.857 | 94.346.958 FTT |
| 37 |  Crypto.com Coin CRO | US$0,1082 | -0,19% | -9,96% | US$2.733.236.012 | US$47.395.250 | 25.263.013.692 CRO |
| 38 |  Maker MKR | US$2.707,93 | 4,28% | -13,97% | US$2.684.708.941 | US$91.854.031 | 991.423 MKR |
| 39 |  IOTA MIOTA | US$0,9629 | -0,37% | -11,87% | US$2.676.495.825 | US$53.149.484 | 2.779.530.283 MIOTA |
| 40 |  Tezos XTZ | US$3,08 | 1,31% | -6,84% | US$2.619.824.812 | US$80.999.327 | 849.916.129 XTZ |
| 41 |  Bitcoin BEP2 BTCB | US$35.666,44 | 0,20% | -8,61% | US$2.608.038.214 | US$9.166.188 | 73.123 BTCB |
| 42 |  Kusama KSM | US$301,17 | -0,39% | -30,72% | US$2.550.939.366 | US$261.499.960 | 8.470.098 KSM |
| 43 |  Cosmos ATOM | US$12,01 | 0,60% | -3,89% | US$2.532.033.891 | US$199.179.692 | 210.767.263 ATOM |
| 44 |  Klaytn KLAY | US$0,9970 | -2,61% | -2,77% | US$2.468.312.050 | US$109.520.741 | 2.475.627.752 KLAY |
| 45 |  UNUS SED LEO LEO | US$2,58 | -0,31% | -6,90% | US$2.457.704.379 | US$3.103.458 | 953.954.130 LEO |
| 46 |  Terra LUNA | US$5,89 | 2,23% | -2,97% | US$2.456.160.376 | US$100.160.797 | 416.897.583 LUNA |
| 47 |  Avalanche AVAX | US$13,97 | 3,81% | -5,45% | US$2.408.852.566 | US$55.939.670 | 172.418.164 AVAX |
| 48 |  Huobi Token HT | US$11,94 | -2,34% | -13,34% | US$2.038.752.692 | US$191.021.060 | 170.704.593 HT |
| 49 |  THORChain RUNE | US$8,38 | 13,82% | 0,52% | US$1.959.004.731 | US$116.313.199 | 233.836.800 RUNE |
| 50 |  BitTorrent BTT | US$0,002919 | -2,14% | -17,26% | US$1.926.686.852 | US$260.576.303 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.