Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$1,00 | 0,18% | 0,22% | US$1.913.781.917 | US$17.360.458 | 1.909.798.353 UST |
| 52 |  Waves WAVES | US$17,63 | 10,46% | 16,18% | US$1.858.900.543 | US$265.710.112 | 105.424.144 WAVES |
| 53 |  The Graph GRT | US$0,6417 | 6,34% | -6,53% | US$1.859.565.157 | US$82.758.132 | 2.897.903.422 GRT |
| 54 |  Chiliz CHZ | US$0,2882 | 1,01% | 0,83% | US$1.698.570.408 | US$369.018.241 | 5.893.953.862 CHZ |
| 55 |  Hedera Hashgraph HBAR | US$0,1934 | -1,80% | -1,68% | US$1.663.008.922 | US$181.780.370 | 8.599.030.206 HBAR |
| 56 |  Decred DCR | US$125,43 | 1,76% | -8,70% | US$1.635.947.290 | US$37.329.247 | 13.042.296 DCR |
| 57 |  Zcash ZEC | US$132,05 | 2,64% | -0,73% | US$1.589.213.263 | US$304.991.853 | 12.035.044 ZEC |
| 58 |  Dash DASH | US$153,70 | 1,10% | -11,01% | US$1.566.234.102 | US$376.659.215 | 10.190.269 DASH |
| 59 |  Compound COMP | US$293,62 | 6,84% | -9,54% | US$1.556.123.684 | US$117.435.264 | 5.299.736 COMP |
| 60 |  Telcoin TEL | US$0,02918 | 1,39% | -8,26% | US$1.518.072.662 | US$20.995.836 | 52.027.110.195 TEL |
| 61 |  Celsius CEL | US$6,22 | 0,57% | -11,27% | US$1.485.156.936 | US$13.995.207 | 238.863.520 CEL |
| 62 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,15% | US$1.450.866.935 | US$73.862.220 | 1.449.140.838 TUSD |
| 63 |  Elrond EGLD | US$80,56 | 1,11% | -7,71% | US$1.422.341.495 | US$28.318.358 | 17.654.930 EGLD |
| 64 |  yearn.finance YFI | US$36.087,64 | 7,92% | -6,41% | US$1.322.086.692 | US$290.707.707 | 36.635 YFI |
| 65 |  NEM XEM | US$0,1427 | -3,39% | -13,79% | US$1.284.501.553 | US$63.423.610 | 8.999.999.999 XEM |
| 66 |  Holo HOT | US$0,007427 | 5,38% | -9,72% | US$1.282.453.670 | US$125.226.272 | 172.673.864.848 HOT |
| 67 |  NEAR Protocol NEAR | US$2,89 | 0,86% | -7,76% | US$1.179.979.524 | US$36.718.494 | 407.746.436 NEAR |
| 68 |  Helium HNT | US$12,62 | 0,24% | -5,53% | US$1.100.227.865 | US$9.137.243 | 87.177.780 HNT |
| 69 |  Zilliqa ZIL | US$0,09590 | 2,58% | -11,12% | US$1.093.405.347 | US$62.527.115 | 11.401.219.562 ZIL |
| 70 |  SushiSwap SUSHI | US$8,44 | 12,20% | -2,49% | US$1.073.708.265 | US$422.138.787 | 127.244.443 SUSHI |
| 71 |  Enjin Coin ENJ | US$1,25 | 0,85% | -4,15% | US$1.046.303.613 | US$90.233.399 | 834.331.121 ENJ |
| 72 |  Mdex MDX | US$2,05 | -0,63% | 6,06% | US$1.001.681.909 | US$105.865.353 | 488.667.348 MDX |
| 73 |  Decentraland MANA | US$0,6246 | -1,33% | -9,92% | US$987.113.649 | US$43.009.422 | 1.580.406.721 MANA |
| 74 |  Synthetix SNX | US$8,47 | 4,32% | -7,27% | US$972.941.046 | US$56.562.361 | 114.841.533 SNX |
| 75 |  Revain REV | US$0,01104 | -2,52% | -2,31% | US$939.144.732 | US$4.343.313 | 85.061.485.690 REV |
| 76 |  Stacks STX | US$0,7980 | -2,35% | -11,06% | US$919.240.765 | US$8.761.845 | 1.151.991.675 STX |
| 77 |  Bitcoin Gold BTG | US$52,08 | -1,48% | -11,94% | US$912.101.357 | US$38.969.789 | 17.513.924 BTG |
| 78 |  Nexo NEXO | US$1,61 | -5,13% | -16,60% | US$901.298.981 | US$12.676.300 | 560.000.011 NEXO |
| 79 |  Basic Attention Token BAT | US$0,5991 | -0,47% | -7,31% | US$897.168.968 | US$187.929.673 | 1.497.640.550 BAT |
| 80 |  Quant QNT | US$73,79 | 1,10% | 29,23% | US$890.888.508 | US$27.370.065 | 12.072.738 QNT |
| 81 |  XinFin Network XDC | US$0,07221 | 0,93% | 38,11% | US$886.361.880 | US$8.035.021 | 12.274.679.085 XDC |
| 82 |  Horizen ZEN | US$78,45 | -1,82% | -6,54% | US$879.621.060 | US$35.115.218 | 11.213.213 ZEN |
| 83 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,14% | US$794.478.167 | US$51.187.380 | 793.541.418 PAX |
| 84 |  Fantom FTM | US$0,3100 | -0,01% | 10,18% | US$788.858.216 | US$72.196.511 | 2.545.006.273 FTM |
| 85 |  Nano NANO | US$5,86 | 1,76% | -10,33% | US$780.280.098 | US$31.785.421 | 133.248.297 NANO |
| 86 |  OKB OKB | US$12,62 | 0,75% | -8,77% | US$757.208.021 | US$370.577.941 | 60.000.000 OKB |
| 87 |  Bancor BNT | US$3,54 | 2,17% | -10,51% | US$755.914.559 | US$64.813.345 | 213.513.133 BNT |
| 88 |  Qtum QTUM | US$7,58 | -1,77% | -18,09% | US$746.048.942 | US$224.785.648 | 98.465.684 QTUM |
| 89 |  Harmony ONE | US$0,07298 | 1,34% | -11,33% | US$744.811.010 | US$24.003.001 | 10.206.120.818 ONE |
| 90 |  BakeryToken BAKE | US$2,85 | -1,31% | -11,03% | US$733.122.388 | US$58.590.974 | 257.475.536 BAKE |
| 91 |  Ontology ONT | US$0,8331 | -0,89% | -12,43% | US$721.149.096 | US$100.909.425 | 865.632.987 ONT |
| 92 |  DigiByte DGB | US$0,04994 | 1,09% | -13,90% | US$720.034.083 | US$28.948.009 | 14.418.556.245 DGB |
| 93 |  Curve DAO Token CRV | US$1,93 | 3,19% | -12,66% | US$695.827.935 | US$117.658.875 | 360.999.670 CRV |
| 94 |  0x ZRX | US$0,7931 | 0,04% | -11,57% | US$670.369.550 | US$56.651.750 | 845.229.357 ZRX |
| 95 |  HUSD HUSD | US$1,00 | -0,01% | 0,17% | US$662.679.993 | US$531.478.918 | 661.957.671 HUSD |
| 96 |  UMA UMA | US$10,75 | 0,18% | -10,00% | US$662.203.627 | US$17.967.998 | 61.621.079 UMA |
| 97 |  OMG Network OMG | US$4,60 | 2,33% | -9,19% | US$644.819.568 | US$156.181.747 | 140.245.398 OMG |
| 98 |  Siacoin SC | US$0,01332 | -0,74% | -15,09% | US$640.637.736 | US$42.960.459 | 48.082.972.992 SC |
| 99 |  KuCoin Token KCS | US$7,95 | -1,20% | -8,17% | US$636.652.958 | US$17.473.789 | 80.118.638 KCS |
| 100 |  SwissBorg CHSB | US$0,6248 | 3,17% | -8,33% | US$624.783.838 | US$2.991.416 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.