Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Basid Coin BASID | US$0,1009 | 1,58% | 1,54% | US$59.769.805 | US$3.029.880 | 592.436.585 BASID |
| 402 |  LTO Network LTO | US$0,2095 | 1,88% | -19,89% | US$59.278.798 | US$5.258.262 | 282.923.432 LTO |
| 403 |  Hoge Finance HOGE | US$0,0001447 | -0,15% | -20,01% | US$59.053.272 | US$714.537 | 408.097.628.215 HOGE |
| 404 |  DIA DIA | US$1,42 | -0,12% | -8,38% | US$58.699.357 | US$11.271.826 | 41.430.434 DIA |
| 405 |  MX Token MX | US$0,5822 | -3,37% | -16,37% | US$58.217.357 | US$8.433.471 | 100.000.000 MX |
| 406 |  Burger Swap BURGER | US$4,70 | -0,09% | -15,54% | US$57.752.348 | US$7.409.431 | 12.299.357 BURGER |
| 407 |  Constellation DAG | US$0,04577 | 6,05% | 6,54% | US$57.992.296 | US$687.764 | 1.266.911.931 DAG |
| 408 |  Carry CRE | US$0,006378 | -3,74% | -12,93% | US$53.116.693 | US$927.862 | 8.327.873.656 CRE |
| 409 |  ChainX PCX | US$5,31 | -5,75% | -18,07% | US$56.376.742 | US$726.179 | 10.610.275 PCX |
| 410 |  Venus BUSD vBUSD | US$0,02072 | -0,02% | 0,25% | US$55.837.228 | - | 2.694.770.470 vBUSD |
| 411 |  Verasity VRA | US$0,01430 | -0,69% | -14,82% | US$55.565.523 | US$17.954.666 | 3.886.359.734 VRA |
| 412 |  Kadena KDA | US$0,4521 | -7,98% | -10,72% | US$56.286.871 | US$527.366 | 124.512.633 KDA |
| 413 |  Dvision Network DVI | US$0,2650 | -9,53% | -23,00% | US$55.153.861 | US$16.048.197 | 208.096.290 DVI |
| 414 |  Loom Network LOOM | US$0,05402 | -2,23% | -20,07% | US$54.018.828 | US$6.519.779 | 1.000.000.000 LOOM |
| 415 |  Waltonchain WTC | US$0,6998 | -1,44% | -5,58% | US$54.020.725 | US$13.182.865 | 77.198.155 WTC |
| 416 |  Small Love Potion SLP | US$0,1334 | 2,23% | -4,05% | US$53.916.351 | US$11.679.288 | 404.090.637 SLP |
| 417 |  ShareToken SHR | US$0,02289 | -1,04% | -1,79% | US$52.895.032 | US$604.728 | 2.311.051.938 SHR |
| 418 |  Zenon ZNN | US$9,25 | -0,76% | -13,86% | US$52.523.513 | US$528.753 | 5.675.574 ZNN |
| 419 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9844 | -2,82% | -1,19% | US$52.544.147 | US$1.991.210 | 53.376.406 USDX |
| 420 |  CertiK CTK | US$1,15 | 0,40% | -4,56% | US$52.239.063 | US$3.291.841 | 45.304.650 CTK |
| 421 |  Beam BEAM | US$0,5741 | -4,49% | -14,59% | US$52.011.591 | US$10.110.529 | 90.598.280 BEAM |
| 422 |  KARMA KARMA | US$0,009583 | 2,14% | -18,29% | US$52.231.559 | US$113,21 | 5.450.532.381 KARMA |
| 423 |  BOSAGORA BOA | US$0,1705 | -4,21% | -17,59% | US$51.756.952 | US$1.125.020 | 303.595.031 BOA |
| 424 |  Hegic HEGIC | US$0,09493 | -0,94% | -12,73% | US$51.041.308 | US$985.859 | 537.678.885 HEGIC |
| 425 |  WaykiChain WICC | US$0,2421 | -4,18% | -16,79% | US$50.845.998 | US$3.858.814 | 210.000.000 WICC |
| 426 |  PAID Network PAID | US$0,6124 | 0,76% | -15,11% | US$50.870.800 | US$1.414.764 | 83.070.175 PAID |
| 427 |  Bluzelle BLZ | US$0,1739 | 1,38% | -2,49% | US$51.129.843 | US$6.836.217 | 294.097.460 BLZ |
| 428 |  Dragonchain DRGN | US$0,1377 | -0,44% | -5,60% | US$51.012.306 | US$220.597 | 370.374.090 DRGN |
| 429 |  WHALE WHALE | US$8,63 | 0,07% | -18,46% | US$50.593.522 | US$273.646 | 5.862.482 WHALE |
| 430 |  AllianceBlock ALBT | US$0,2368 | 3,80% | -17,19% | US$50.962.406 | US$1.387.923 | 215.172.983 ALBT |
| 431 |  Celo Dollar CUSD | US$1,00 | 0,40% | -0,09% | US$50.783.479 | US$521.935 | 50.682.815 CUSD |
| 432 |  NULS NULS | US$0,5050 | 11,45% | 1,93% | US$50.309.549 | US$63.499.721 | 99.620.739 NULS |
| 433 |  Student Coin STC | US$0,009291 | -8,89% | -28,24% | US$49.835.795 | US$1.268.684 | 5.363.633.254 STC |
| 434 |  Fusion FSN | US$0,6917 | 42,09% | 6,63% | US$47.537.385 | US$8.502.748 | 68.726.310 FSN |
| 435 |  Mithril MITH | US$0,05024 | 4,05% | -12,30% | US$50.235.858 | US$10.779.372 | 1.000.000.000 MITH |
| 436 |  Dego Finance DEGO | US$5,77 | 0,06% | -14,15% | US$49.643.958 | US$5.562.157 | 8.607.383 DEGO |
| 437 |  Cortex CTXC | US$0,1975 | 4,14% | -5,84% | US$49.358.884 | US$16.539.739 | 249.938.725 CTXC |
| 438 |  Decentral Games DG | US$182,89 | 4,20% | 42,17% | US$49.295.380 | US$2.353.492 | 269.543 DG |
| 439 |  AXEL AXEL | US$0,1777 | 1,43% | -22,54% | US$49.368.131 | US$329.349 | 277.759.759 AXEL |
| 440 |  BLOCKv VEE | US$0,01501 | 3,76% | -9,16% | US$49.557.975 | US$423.116 | 3.301.394.753 VEE |
| 441 |  SuperFarm SUPER | US$0,4795 | -2,89% | -23,62% | US$48.866.805 | US$7.896.436 | 101.909.750 SUPER |
| 442 |  Liquity LQTY | US$8,25 | 33,03% | -6,52% | US$48.508.992 | US$76.008,53 | 5.878.177 LQTY |
| 443 |  FC Barcelona Fan Token BAR | US$16,36 | -0,13% | -2,17% | US$48.287.186 | US$3.489.071 | 2.950.959 BAR |
| 444 |  Thunder Token TT | US$0,006409 | -4,56% | -11,48% | US$46.593.301 | US$2.965.165 | 7.270.505.950 TT |
| 445 |  BoringDAO BOR | US$459,98 | -12,66% | 22,54% | US$48.471.479 | US$8.560.078 | 105.377 BOR |
| 446 |  Aeternity AE | US$0,1421 | 0,52% | -7,80% | US$48.144.858 | US$9.337.763 | 338.813.327 AE |
| 447 |  BSCPAD BSCPAD | US$1,47 | 30,52% | 24,93% | US$47.807.367 | US$457.269 | 32.536.276 BSCPAD |
| 448 |  Lido DAO Token LDO | US$1,93 | 1,77% | -18,10% | US$47.339.360 | US$1.682.611 | 24.539.273 LDO |
| 449 |  v.systems VSYS | US$0,02008 | -3,79% | -4,97% | US$46.276.771 | US$1.942.395 | 2.304.356.747 VSYS |
| 450 |  Poseidon Network QQQ | US$0,02107 | -0,13% | -13,14% | US$46.408.181 | US$169.974 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.