Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,06600 | 1,11% | -3,14% | US$30.322.124 | US$64.197,39 | 459.429.451 UPP |
| 552 |  BitMart Token BMX | US$0,1764 | -1,84% | -3,73% | US$30.643.668 | US$8.366.318 | 173.717.944 BMX |
| 553 |  Flux FLUX | US$0,1700 | -2,12% | -28,32% | US$30.558.743 | US$191.712 | 179.769.058 FLUX |
| 554 |  Deeper Network DPR | US$0,07867 | -2,95% | -7,02% | US$30.379.577 | US$1.643.351 | 386.168.082 DPR |
| 555 |  Vertcoin VTC | US$0,5061 | -4,95% | -16,80% | US$30.640.418 | US$674.948 | 60.544.172 VTC |
| 556 |  Mirrored Microsoft mMSFT | US$264,03 | 0,19% | 1,60% | US$30.306.182 | US$21,08 | 114.782 mMSFT |
| 557 |  Mirrored United States Oil Fund mUSO | US$49,39 | 0,19% | 2,27% | US$30.279.194 | - | 613.087 mUSO |
| 558 |  Attila ATT | US$0,06699 | -5,06% | -24,95% | US$30.172.228 | US$218.207 | 450.382.736 ATT |
| 559 |  Propy PRO | US$0,4260 | 2,66% | -15,54% | US$30.179.113 | US$210.492 | 70.850.406 PRO |
| 560 |  Ignis IGNIS | US$0,03927 | -5,22% | -19,03% | US$29.889.052 | US$650.286 | 761.143.950 IGNIS |
| 561 |  KickToken KICK | US$0,0002363 | -0,15% | -26,32% | US$29.766.049 | US$1.475.925 | 125.972.868.114 KICK |
| 562 |  Revolution Populi RVP | US$0,02464 | 0,39% | -28,58% | US$29.563.716 | US$1.831.793 | 1.200.000.003 RVP |
| 563 |  Phoenix Global PHB | US$0,007903 | -2,69% | -15,13% | US$28.317.259 | US$411.476 | 3.583.172.789 PHB |
| 564 |  Terra Virtua Kolect TVK | US$0,1331 | 0,16% | -18,03% | US$29.180.770 | US$3.490.976 | 219.201.959 TVK |
| 565 |  Freeway Token FWT | US$0,008066 | -6,72% | -7,19% | US$29.383.003 | US$746.459 | 3.642.960.241 FWT |
| 566 |  Kylin KYL | US$0,2484 | 11,59% | -12,89% | US$29.168.307 | US$1.202.042 | 117.403.420 KYL |
| 567 |  Frax Share FXS | US$1,97 | 2,93% | -4,42% | US$29.193.254 | US$1.979.435 | 14.792.425 FXS |
| 568 |  Switcheo SWTH | US$0,02012 | 1,39% | -16,64% | US$29.188.748 | US$632.000 | 1.450.402.478 SWTH |
| 569 |  USDK USDK | US$1,00 | 0,12% | -0,01% | US$28.715.913 | US$156.324.183 | 28.600.072 USDK |
| 570 |  Sentinel DVPN | US$0,01436 | -2,56% | 51,04% | US$28.719.041 | US$229.371 | 1.999.969.999 DVPN |
| 571 |  Navcoin NAV | US$0,3971 | 4,23% | -1,56% | US$28.194.485 | US$1.969.110 | 70.997.803 NAV |
| 572 |  DeepBrain Chain DBC | US$0,008922 | -3,40% | -19,06% | US$28.549.319 | US$991.201 | 3.200.000.000 DBC |
| 573 |  Quantstamp QSP | US$0,03945 | 4,13% | -11,59% | US$28.159.494 | US$401.789 | 713.801.947 QSP |
| 574 |  AMO Coin AMO | US$0,001461 | -5,15% | -3,34% | US$27.869.681 | US$388.499 | 19.071.148.719 AMO |
| 575 |  Bankera BNK | US$0,001134 | -15,94% | -13,33% | US$27.992.545 | US$5.260,28 | 24.678.912.108 BNK |
| 576 |  MAPS MAPS | US$0,6313 | -0,65% | -12,16% | US$27.747.887 | US$235.158 | 43.954.823 MAPS |
| 577 |  Cindicator CND | US$0,01357 | -4,65% | -15,34% | US$27.146.112 | US$50.574,28 | 2.000.000.005 CND |
| 578 |  Permission Coin ASK | US$0,002082 | -1,63% | -4,45% | US$27.865.627 | US$314.021 | 13.386.481.798 ASK |
| 579 |  Grin GRIN | US$0,3635 | -0,15% | -4,81% | US$27.737.467 | US$4.056.922 | 76.309.980 GRIN |
| 580 |  Moss Coin MOC | US$0,08104 | 22,99% | 5,34% | US$29.757.262 | - | 367.194.689 MOC |
| 581 |  Olyseum OLY | US$0,02345 | 9,07% | 11,56% | US$27.180.050 | US$20.605,00 | 1.158.891.044 OLY |
| 582 |  Alpha Quark Token AQT | US$1,85 | -6,26% | -13,61% | US$27.695.248 | US$163.985 | 14.960.943 AQT |
| 583 |  Proton XPR | US$0,005197 | -0,64% | -15,53% | US$27.510.113 | US$3.398.589 | 5.293.784.214 XPR |
| 584 |  Finxflo FXF | US$0,4077 | -3,37% | -6,78% | US$27.495.429 | US$439.772 | 67.446.143 FXF |
| 585 |  Bridge Oracle BRG | US$0,003353 | 37,43% | 1,28% | US$26.834.410 | US$544.204 | 8.002.167.205 BRG |
| 586 |  Convergence CONV | US$0,03601 | -1,79% | -18,17% | US$27.261.340 | US$1.113.642 | 756.977.165 CONV |
| 587 |  Galatasaray Fan Token GAL | US$7,70 | -7,09% | 21,64% | US$27.021.334 | US$10.256.891 | 3.507.572 GAL |
| 588 |  ARMOR ARMOR | US$0,2950 | -2,25% | -15,06% | US$26.582.127 | US$855.386 | 90.123.419 ARMOR |
| 589 |  Peercoin PPC | US$0,9889 | 5,01% | -21,84% | US$26.690.618 | US$22.522,00 | 26.989.956 PPC |
| 590 |  Stakenet XSN | US$0,2262 | 0,23% | -3,76% | US$26.631.988 | US$60.905,98 | 117.745.978 XSN |
| 591 |  Callisto Network CLO | US$0,01026 | 3,54% | -27,63% | US$26.410.429 | US$99.653,83 | 2.575.109.612 CLO |
| 592 |  BitKan KAN | US$0,002959 | -2,60% | -6,35% | US$26.392.907 | US$1.234.383 | 8.918.336.234 KAN |
| 593 |  DigitalBits XDB | US$0,03371 | 4,76% | -13,41% | US$26.022.184 | US$232.097 | 771.911.271 XDB |
| 594 |  AIOZ Network AIOZ | US$0,3705 | -0,64% | -26,08% | US$26.195.118 | US$682.336 | 70.710.795 AIOZ |
| 595 |  Nash NEX | US$0,8986 | 5,12% | -2,79% | US$26.209.728 | US$92.391,03 | 29.166.201 NEX |
| 596 |  Neblio NEBL | US$1,48 | 3,29% | -14,98% | US$26.109.836 | US$1.162.177 | 17.584.877 NEBL |
| 597 |  IDEX IDEX | US$0,04503 | -1,88% | -12,97% | US$26.065.886 | US$748.874 | 578.794.068 IDEX |
| 598 |  Invictus Hyperion Fund IHF | US$0,2168 | -3,49% | -8,76% | US$25.860.228 | US$13.002,93 | 119.280.441 IHF |
| 599 |  FREE Coin FREE | US$0,000002601 | -6,32% | -15,61% | US$25.854.316 | US$185.653 | 9.938.989.997.635 FREE |
| 600 |  Vulcan Forged PYR PYR | US$1,46 | 0,76% | -6,96% | US$25.595.555 | US$144.104 | 17.567.650 PYR |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.