Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$5,79 | -4,97% | -13,48% | US$46.363.098 | US$4.570,04 | 8.006.182 SBD |
| 452 |  Ultiledger ULT | US$0,01623 | -1,47% | -2,46% | US$46.028.797 | US$111.387 | 2.836.429.509 ULT |
| 453 |  Rari Governance Token RGT | US$5,18 | -1,74% | -10,84% | US$45.289.987 | US$1.642.816 | 8.735.021 RGT |
| 454 |  Bella Protocol BEL | US$1,44 | 0,52% | -16,92% | US$45.462.156 | US$7.757.039 | 31.500.000 BEL |
| 455 |  Selfkey KEY | US$0,009672 | -2,47% | -14,30% | US$44.618.599 | US$4.919.689 | 4.613.195.381 KEY |
| 456 |  Nimiq NIM | US$0,005667 | -2,37% | -13,83% | US$44.874.998 | US$732.689 | 7.919.233.224 NIM |
| 457 |  GXChain GXC | US$0,6375 | -2,43% | -2,79% | US$44.623.533 | US$6.149.129 | 70.000.000 GXC |
| 458 |  Dusk Network DUSK | US$0,1197 | -0,66% | -0,21% | US$44.373.787 | US$5.080.029 | 370.663.706 DUSK |
| 459 |  Hacken Token HAI | US$0,1357 | -4,62% | 12,23% | US$44.121.090 | US$1.804.576 | 325.191.368 HAI |
| 460 |  DAD DAD | US$0,1218 | -6,77% | -18,97% | US$44.390.896 | US$192.494 | 364.533.968 DAD |
| 461 |  Glitch GLCH | US$0,6063 | 24,31% | 29,12% | US$43.760.262 | US$1.644.717 | 72.172.095 GLCH |
| 462 |  Nexus NXS | US$0,6168 | -3,00% | -13,53% | US$43.692.918 | US$175.179 | 70.841.948 NXS |
| 463 |  Homeros HMR | US$0,08474 | -1,37% | -15,50% | US$43.604.893 | US$8.123.486 | 514.542.615 HMR |
| 464 |  ARPA Chain ARPA | US$0,03802 | 1,26% | -12,54% | US$43.378.495 | US$6.985.739 | 1.140.790.592 ARPA |
| 465 |  Groestlcoin GRS | US$0,5568 | -5,48% | -24,20% | US$43.316.387 | US$1.415.462 | 77.801.229 GRS |
| 466 |  Veritaseum VERI | US$20,17 | -22,90% | -36,45% | US$43.348.908 | US$2.431,29 | 2.149.646 VERI |
| 467 |  PowerPool CVP | US$1,34 | 26,19% | 22,08% | US$43.203.758 | US$11.699.171 | 32.151.345 CVP |
| 468 |  Standard Tokenization Protocol STPT | US$0,03907 | -3,59% | -17,40% | US$43.872.468 | US$2.680.150 | 1.123.059.889 STPT |
| 469 |  Perlin PERL | US$0,08796 | -5,72% | 37,37% | US$43.183.453 | US$26.697.123 | 490.938.908 PERL |
| 470 |  Contentos COS | US$0,01415 | -0,98% | -13,25% | US$42.822.986 | US$2.470.712 | 3.025.717.915 COS |
| 471 |  PIVX PIVX | US$0,6516 | -5,72% | -12,65% | US$42.471.377 | US$669.636 | 65.180.592 PIVX |
| 472 |  TerraKRW KRT | US$0,0008252 | -6,01% | -5,21% | US$41.519.456 | US$4.383,21 | 50.312.269.305 KRT |
| 473 |  mStable USD MUSD | US$1,01 | 3,73% | 0,26% | US$41.405.152 | US$4.079,20 | 41.085.970 MUSD |
| 474 |  Bounce Token AUCTION | US$19,95 | -1,78% | -4,80% | US$41.569.678 | US$6.690.647 | 2.083.956 AUCTION |
| 475 |  DOGGY DOGGY | US$0,009908 | -9,09% | -8,39% | US$41.337.788 | US$17.007.662 | 4.172.367.994 DOGGY |
| 476 |  DSLA Protocol DSLA | US$0,006259 | 4,12% | -7,29% | US$41.216.665 | US$586.379 | 6.585.542.651 DSLA |
| 477 |  MANTRA DAO OM | US$0,1354 | -2,81% | -11,87% | US$41.298.474 | US$7.619.614 | 305.049.912 OM |
| 478 |  Edgeware EDG | US$0,007403 | -8,28% | -25,31% | US$40.625.057 | US$715.701 | 5.487.782.836 EDG |
| 479 |  Tornado Cash TORN | US$47,15 | -8,78% | -18,09% | US$39.936.522 | US$10.454.257 | 847.068 TORN |
| 480 |  GlitzKoin GTN | US$0,1622 | -2,72% | 4,40% | US$40.147.344 | US$314.113 | 247.499.428 GTN |
| 481 |  Everest ID | US$0,3400 | 1,75% | -14,07% | US$39.678.300 | US$355.225 | 116.700.000 ID |
| 482 |  MovieBloc MBL | US$0,005766 | -4,36% | -14,76% | US$37.819.306 | US$3.610.092 | 6.558.840.182 MBL |
| 483 |  BTU Protocol BTU | US$0,4396 | 0,63% | -20,45% | US$39.788.084 | US$5.487,92 | 90.514.336 BTU |
| 484 |  VideoCoin VID | US$0,2616 | 14,00% | -18,86% | US$39.927.064 | US$123.922 | 152.639.646 VID |
| 485 |  SUKU SUKU | US$0,3303 | 2,98% | -6,61% | US$39.356.935 | US$850.891 | 119.149.903 SUKU |
| 486 |  DigixDAO DGD | US$432,42 | 3,38% | -10,80% | US$39.126.527 | US$31.617,48 | 90.482 DGD |
| 487 |  CoinEx Token CET | US$0,05490 | -1,40% | -8,55% | US$38.901.805 | US$1.408.724 | 708.633.582 CET |
| 488 |  Rarible RARI | US$9,21 | 1,81% | 13,47% | US$38.685.698 | US$3.586.422 | 4.202.658 RARI |
| 489 |  HyperCash HC | US$0,8430 | 0,27% | 0,83% | US$37.997.440 | US$5.820.912 | 45.071.909 HC |
| 490 |  LATOKEN LA | US$0,09950 | 7,84% | -14,73% | US$37.821.388 | US$9.337,75 | 380.104.462 LA |
| 491 |  Anyswap ANY | US$2,03 | 1,05% | -15,08% | US$37.862.140 | US$274.723 | 18.639.320 ANY |
| 492 |  Polkadex PDEX | US$19,19 | 0,21% | -15,79% | US$37.688.736 | US$1.710.948 | 1.963.860 PDEX |
| 493 |  Mushroom MUSH | US$1,22 | 300,32% | 120,54% | US$37.473.969 | US$2.293,68 | 30.720.299 MUSH |
| 494 |  Shopping SPI | US$39,94 | 3,31% | -8,99% | US$37.571.634 | US$1.087.613 | 940.591 SPI |
| 495 |  Aavegotchi GHST | US$1,03 | 0,55% | -1,34% | US$37.537.612 | US$12.148.081 | 36.334.393 GHST |
| 496 |  TNC Coin TNC | US$0,006581 | -4,17% | -15,97% | US$37.336.179 | US$8.643.033 | 5.673.421.239 TNC |
| 497 |  API3 API3 | US$2,64 | 0,05% | -19,01% | US$36.582.523 | US$14.740.243 | 13.847.549 API3 |
| 498 |  Morpheus.Network MRPH | US$0,7790 | 1,67% | -2,57% | US$36.752.825 | US$549.087 | 47.180.014 MRPH |
| 499 |  Metronome MET | US$3,10 | -0,08% | -11,26% | US$36.696.040 | US$124.799 | 11.853.360 MET |
| 500 |  GET Protocol GET | US$3,19 | 4,64% | -19,83% | US$36.352.371 | US$971.485 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.