Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dawn Protocol DAWN | US$2,10 | -4,70% | -21,71% | US$139.007.741 | US$205.805 | 66.311.751 DAWN |
| 252 |  Newscrypto NWC | US$0,8679 | 0,91% | 12,49% | US$136.296.113 | US$15.502.951 | 157.043.187 NWC |
| 253 |  Perpetual Protocol PERP | US$6,04 | -1,11% | -29,27% | US$131.725.961 | US$12.916.346 | 21.795.505 PERP |
| 254 |  Frax FRAX | US$1,00 | -0,02% | -0,16% | US$130.965.659 | US$3.669.419 | 130.889.629 FRAX |
| 255 |  MVL MVL | US$0,009961 | -8,44% | 1,81% | US$128.598.295 | US$409,50 | 12.910.404.276 MVL |
| 256 |  Electroneum ETN | US$0,007143 | 6,84% | -5,35% | US$127.670.431 | US$555.141 | 17.874.066.226 ETN |
| 257 |  CRYPTO20 C20 | US$3,19 | 1,72% | -7,73% | US$127.084.067 | US$15.320,79 | 39.862.682 C20 |
| 258 |  Rally RLY | US$0,7252 | 16,35% | 34,14% | US$125.223.902 | US$7.498.718 | 172.686.416 RLY |
| 259 |  Automata Network ATA | US$0,7157 | -0,78% | -26,66% | US$123.275.954 | US$19.407.795 | 172.252.000 ATA |
| 260 |  Sapphire SAPP | US$0,2251 | 1,67% | -5,83% | US$120.995.609 | US$394.777 | 537.572.916 SAPP |
| 261 |  Venus XVS vXVS | US$0,5290 | 2,62% | 4,48% | US$118.722.744 | - | 224.433.925 vXVS |
| 262 |  BarnBridge BOND | US$40,08 | 5,28% | 22,59% | US$118.666.485 | US$2.303.148 | 2.960.646 BOND |
| 263 |  Velas VLX | US$0,05410 | 1,72% | -25,30% | US$114.937.278 | US$1.384.541 | 2.124.380.663 VLX |
| 264 |  MonaCoin MONA | US$1,73 | -5,57% | -9,38% | US$113.933.768 | US$5.186.676 | 65.729.675 MONA |
| 265 |  Bytom BTM | US$0,07859 | -3,33% | 1,04% | US$113.032.027 | US$25.245.838 | 1.438.307.257 BTM |
| 266 |  Wanchain WAN | US$0,6616 | -0,15% | -12,11% | US$111.832.779 | US$2.529.038 | 169.028.581 WAN |
| 267 |  Polkastarter POLS | US$1,59 | 15,03% | 14,28% | US$111.257.833 | US$60.584.744 | 70.133.982 POLS |
| 268 |  Alien Worlds TLM | US$0,1220 | 2,71% | -17,48% | US$111.522.533 | US$13.560.481 | 914.030.370 TLM |
| 269 |  Everipedia IQ | US$0,01107 | -2,88% | -15,71% | US$110.825.386 | US$3.948.724 | 10.013.398.619 IQ |
| 270 |  Metal MTL | US$1,69 | -3,94% | -22,51% | US$111.081.336 | US$21.169.501 | 65.588.845 MTL |
| 271 |  Linear LINA | US$0,02943 | -1,73% | -11,85% | US$108.691.719 | US$11.326.064 | 3.693.252.159 LINA |
| 272 |  Function X FX | US$0,3022 | -2,75% | -20,85% | US$108.464.477 | US$248.294 | 358.969.342 FX |
| 273 |  Ampleforth Governance Token FORTH | US$15,05 | -0,59% | -8,16% | US$107.740.417 | US$11.813.655 | 7.159.258 FORTH |
| 274 |  XeniosCoin XNC | US$1,41 | 0,60% | -8,51% | US$107.498.384 | US$58.160,19 | 76.274.958 XNC |
| 275 |  Audius AUDIO | US$0,8923 | 0,02% | -13,53% | US$107.076.610 | US$6.951.755 | 120.000.000 AUDIO |
| 276 |  Komodo KMD | US$0,8630 | 2,08% | -21,85% | US$109.048.569 | US$6.516.526 | 126.366.319 KMD |
| 277 |  Divi DIVI | US$0,04547 | -5,83% | -8,74% | US$107.281.329 | US$157.734 | 2.359.327.490 DIVI |
| 278 |  PAX Gold PAXG | US$1.780,11 | 0,33% | -5,34% | US$107.093.451 | US$16.086.855 | 60.161 PAXG |
| 279 |  STASIS EURO EURS | US$1,20 | 0,23% | -2,29% | US$106.650.141 | US$167.987 | 88.625.940 EURS |
| 280 |  Beefy.Finance BIFI | US$1.477,81 | -2,79% | 7,91% | US$106.401.989 | US$6.128.256 | 72.000 BIFI |
| 281 |  Radix EXRD | US$0,1444 | -1,81% | -2,26% | US$106.130.769 | US$986.780 | 734.834.633 EXRD |
| 282 |  GNY GNY | US$0,5554 | -8,15% | -21,20% | US$106.854.454 | US$252.869 | 192.376.657 GNY |
| 283 |  Gitcoin GTC | US$7,46 | -6,59% | -28,88% | US$105.874.088 | US$23.889.531 | 14.198.202 GTC |
| 284 |  Rocket Pool RPL | US$10,19 | 2,71% | -11,32% | US$104.786.995 | US$1.423.529 | 10.279.742 RPL |
| 285 |  Alchemix ALCX | US$366,73 | -0,61% | -43,04% | US$104.031.669 | US$1.492.230 | 283.673 ALCX |
| 286 |  Bitball Treasure BTRS | US$231,08 | 0,33% | -26,51% | US$103.984.892 | US$521.716 | 450.000 BTRS |
| 287 |  Ethernity Chain ERN | US$10,45 | 8,61% | 14,19% | US$103.612.572 | US$3.143.379 | 9.910.512 ERN |
| 288 |  SafePal SFP | US$0,9578 | -1,65% | -6,53% | US$103.599.945 | US$5.045.297 | 108.166.667 SFP |
| 289 |  MediBloc MED | US$0,03760 | -0,09% | -20,87% | US$102.940.054 | US$136.690 | 2.738.131.491 MED |
| 290 |  Centrality CENNZ | US$0,08534 | 4,75% | 9,66% | US$102.413.446 | US$1.231.211 | 1.200.000.000 CENNZ |
| 291 |  aelf ELF | US$0,1871 | -1,90% | -13,19% | US$101.851.760 | US$9.888.727 | 544.480.200 ELF |
| 292 |  Populous PPT | US$1,87 | 19,37% | 13,57% | US$99.765.074 | US$4.849.616 | 53.252.246 PPT |
| 293 |  KardiaChain KAI | US$0,04862 | -3,51% | -2,16% | US$99.659.468 | US$2.328.169 | 2.049.800.000 KAI |
| 294 |  QuickSwap QUICK | US$619,93 | 0,08% | 22,45% | US$99.036.258 | US$18.009.543 | 159.753 QUICK |
| 295 |  Mobilian Coin MBN | US$0,7023 | 2,55% | 2,03% | US$99.377.009 | US$217.440 | 141.494.300 MBN |
| 296 |  Elitium EUM | US$3,29 | 1,65% | -7,46% | US$98.868.299 | US$473.712 | 30.086.253 EUM |
| 297 |  Venus USDC vUSDC | US$0,02063 | -0,03% | 0,27% | US$98.448.180 | - | 4.771.015.133 vUSDC |
| 298 |  Wrapped NXM WNXM | US$58,42 | 4,26% | -7,60% | US$97.974.156 | US$10.966.930 | 1.676.964 WNXM |
| 299 |  OriginTrail TRAC | US$0,2714 | -1,14% | -17,30% | US$97.141.835 | US$811.918 | 357.891.003 TRAC |
| 300 |  DAO Maker DAO | US$2,73 | 1,57% | 2,73% | US$95.994.740 | US$4.427.786 | 35.185.304 DAO |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.