Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2021

Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,09313-2,23%9,52%US$16.149.865.858US$37.386.883173.411.074.413 HEX
202Egoras Egoras EGRUS$0,073502,53%-68,97%US$4.789.320.348US$3.813.02865.160.356.358 EGR
203Wrapped BNB Wrapped BNB WBNBUS$341,261,40%-6,61%US$2.425.684.735US$289.175.7827.107.985 WBNB
204SafeMoon SafeMoon SAFEMOONUS$0,000003971-2,03%-0,48%US$2.325.120.820US$12.851.145585.536.366.402.812 SAFEMOON
205Fei Protocol Fei Protocol FEIUS$0,9962-0,18%0,27%US$2.033.749.990US$35.026.7792.041.429.433 FEI
206Counos X Counos X CCXXUS$101,25-0,76%-0,30%US$1.806.287.726US$2.727.32517.839.902 CCXX
207Creditcoin Creditcoin CTCUS$2,984,76%-11,75%US$1.685.551.035US$10.108.214564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$14,41-0,20%-4,81%US$1.513.805.465US$1.789.675105.067.072 TTT
209Huobi BTC Huobi BTC HBTCUS$35.619,420,13%-8,33%US$1.350.202.762US$25.071.45937.906 HBTC
210stETH (Lido) stETH (Lido) STETHUS$2.231,882,56%-10,59%US$1.187.859.336US$158.881532.225 STETH
211DeFiChain DeFiChain DFIUS$2,870,02%-8,34%US$861.222.096US$2.307.516300.511.840 DFI
212WhiteCoin WhiteCoin XWCUS$1,11-0,76%-3,22%US$811.991.247US$14.892.167728.502.449 XWC
213Symbol Symbol XYMUS$0,1480-5,04%-22,75%US$804.064.942US$4.287.8565.431.625.958 XYM
214Liquity USD Liquity USD LUSDUS$1,010,37%0,36%US$727.344.729US$218.717719.446.095 LUSD
215ThoreCoin ThoreCoin THRUS$8.134,900,38%-9,53%US$705.181.723US$5.642,6186.686 THR
216Pirate Chain Pirate Chain ARRRUS$3,22-9,34%-26,46%US$589.164.250US$2.572.626183.028.975 ARRR
217Venus BNB Venus BNB vBNBUS$6,921,52%-7,15%US$583.942.592-84.327.095 vBNB
218NXM NXM NXMUS$85,943,13%-10,47%US$550.935.923US$80.618,856.411.070 NXM
219INO COIN INO COIN INOUS$2,82-0,24%-26,83%US$508.038.733US$99.333,81180.003.180 INO
220Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,26-1,27%-1,73%US$497.929.658US$68.880,34394.186.139 BEST
221botXcoin botXcoin BOTXUS$0,26110,33%0,18%US$426.384.443US$308.3451.632.732.305 BOTX
222Zelwin Zelwin ZLWUS$6,000,07%0,36%US$424.254.691US$338.09670.683.663 ZLW
223Orbit Chain Orbit Chain ORCUS$0,9035-7,24%29,11%US$421.002.591US$23.870.312465.987.647 ORC
224Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$21,74-0,69%4,74%US$403.805.969US$5.210.84918.572.921 BCHA
225HedgeTrade HedgeTrade HEDGUS$1,08-2,03%-14,55%US$375.985.446US$34.709,92348.731.468 HEDG
226Mirror Protocol Mirror Protocol MIRUS$4,49-2,77%17,64%US$341.685.635US$30.617.89676.054.001 MIR
227Mina Mina MINAUS$2,02-2,55%-29,03%US$321.802.803US$32.770.334159.251.125 MINA
228ECOMI ECOMI OMIUS$0,001827-2,43%-12,49%US$303.728.959US$1.915.332166.285.821.196 OMI
229Hellenic Coin Hellenic Coin HNCUS$4,070,23%-13,08%US$284.380.070US$231.71969.910.698 HNC
230Pundi X[new] Pundi X[new] PUNDIXUS$1,06-3,18%-19,73%US$273.231.854US$14.246.140258.491.637 PUNDIX
231yOUcash yOUcash YOUCUS$0,05790-8,99%22,13%US$267.025.820US$49.683,044.612.014.104 YOUC
232Axie Infinity Axie Infinity AXSUS$4,21-0,24%5,53%US$256.547.040US$18.674.04760.907.500 AXS
233Sologenic Sologenic SOLOUS$1,261,81%6,29%US$251.797.694US$891.245200.001.808 SOLO
234Bytecoin Bytecoin BCNUS$0,001265-4,46%-9,31%US$232.760.412US$93.034,56184.066.828.814 BCN
235Orion Protocol Orion Protocol ORNUS$7,639,14%4,40%US$221.217.734US$9.368.84728.985.000 ORN
236Keep Network Keep Network KEEPUS$0,4159-9,25%-13,70%US$222.763.781US$22.936.742535.642.351 KEEP
237TitanSwap TitanSwap TITANUS$3,88-1,10%-6,58%US$206.976.170US$601.29253.404.160 TITAN
238Raydium Raydium RAYUS$3,881,79%-6,60%US$200.510.084US$19.356.26251.629.918 RAY
239Persistence Persistence XPRTUS$9,880,22%-6,42%US$200.202.610US$691.27120.254.999 XPRT
240Anchor Protocol Anchor Protocol ANCUS$2,63-1,73%-5,27%US$198.258.092US$4.307.85675.460.693 ANC
241Akash Network Akash Network AKTUS$3,050,34%-1,17%US$197.265.993US$1.508.21764.736.706 AKT
242Klever Klever KLVUS$0,057502,95%-4,65%US$195.354.419US$1.454.0363.397.615.776 KLV
243sUSD sUSD SUSDUS$1,00-0,01%-0,30%US$187.241.376US$18.528.353186.580.676 SUSD
244KLAYswap Protocol KLAYswap Protocol KSPUS$23,80-4,27%26,71%US$185.275.883US$17.881.2297.784.449 KSP
245Toko Token Toko Token TKOUS$1,710,30%-17,43%US$185.163.803US$11.623.877108.500.000 TKO
246Mixin Mixin XINUS$328,30-0,51%-3,97%US$184.102.509US$17.060,07560.771 XIN
247Tribe Tribe TRIBEUS$0,7025-0,91%-8,39%US$174.475.820US$3.305.146248.364.400 TRIBE
248Doctors Coin Doctors Coin DRSUS$0,74262,40%-6,36%US$170.604.634US$4.953.587229.741.603 DRS
249MATH MATH MATHUS$1,38-0,07%-0,48%US$157.468.434US$400.903114.356.164 MATH
250Venus BTC Venus BTC vBTCUS$717,500,19%-8,61%US$147.687.940-205.836 vBTC

Tabel di atas menampilkan halaman 5 dari total 107 halaman. Menampilkan hasil dari 201 sampai 250.

5/107

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan