Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phantasma SOUL | US$0,1725 | -3,78% | -23,21% | US$17.402.536 | US$119.368 | 100.881.072 SOUL |
| 702 |  LCX LCX | US$0,02680 | -1,40% | 7,11% | US$17.453.134 | US$794.750 | 651.274.778 LCX |
| 703 |  1irstcoin FST | US$0,4883 | -9,97% | -1,44% | US$17.083.773 | US$41.346,19 | 34.985.097 FST |
| 704 |  GameCredits GAME | US$0,1230 | 5,06% | -8,43% | US$17.320.236 | US$268.528 | 140.871.658 GAME |
| 705 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,19% | 1,08% | US$17.285.876 | - | 2.204.232 mVIXY |
| 706 |  Refinable FINE | US$0,4175 | -2,39% | -23,64% | US$17.143.267 | US$1.097.656 | 41.059.833 FINE |
| 707 |  UniCrypt UNCX | US$587,64 | 1,87% | 0,76% | US$17.052.399 | US$3.602.579 | 29.018 UNCX |
| 708 |  AppCoins APPC | US$0,06935 | -1,10% | -6,62% | US$17.001.377 | US$49.347,03 | 245.138.322 APPC |
| 709 |  Chrono.tech TIME | US$23,87 | 0,07% | -18,81% | US$16.951.792 | US$453.236 | 710.112 TIME |
| 710 |  CyberFi Token CFi | US$10,31 | 1,03% | -10,36% | US$16.789.982 | US$715.865 | 1.627.902 CFi |
| 711 |  Factom FCT | US$1,68 | 2,76% | -5,77% | US$16.492.903 | US$15.430,93 | 9.809.409 FCT |
| 712 |  Atomic Wallet Coin AWC | US$1,57 | -1,40% | -8,40% | US$16.685.511 | US$35.870,71 | 10.603.659 AWC |
| 713 |  Quantum Resistant Ledger QRL | US$0,2256 | -1,65% | -11,61% | US$16.746.590 | US$52.621,08 | 74.237.848 QRL |
| 714 |  Trias (old) TRY | US$0,007223 | 0,00% | -1,65% | US$16.613.091 | US$3,74 | 2.300.000.000 TRY |
| 715 |  APY.Finance APY | US$0,4849 | 1,42% | 12,51% | US$16.580.885 | US$1.703.403 | 34.197.451 APY |
| 716 |  ArdCoin ARDX | US$0,05955 | 9,56% | -23,45% | US$16.542.996 | US$57.526,09 | 277.807.957 ARDX |
| 717 |  Metaverse Dualchain Network Architecture DNA | US$0,0008176 | -8,24% | 2,51% | US$16.468.986 | US$311.944 | 20.143.656.744 DNA |
| 718 |  Banano BAN | US$0,01274 | -11,50% | -33,19% | US$16.122.261 | US$480.955 | 1.265.138.950 BAN |
| 719 |  TEMCO TEMCO | US$0,005286 | -1,15% | -4,39% | US$16.444.780 | US$546.690 | 3.110.969.019 TEMCO |
| 720 |  Spartan Protocol SPARTA | US$0,4411 | 2,64% | 46,51% | US$16.389.533 | US$2.178.729 | 37.157.903 SPARTA |
| 721 |  Helmet.insure HELMET | US$0,4814 | -3,68% | -18,64% | US$16.265.234 | US$860.108 | 33.789.830 HELMET |
| 722 |  Blank Wallet BLANK | US$0,8137 | 11,00% | -1,67% | US$15.780.772 | US$1.285.497 | 19.394.814 BLANK |
| 723 |  mStable Governance Token: Meta (MTA) MTA | US$0,8939 | -3,90% | 8,74% | US$15.497.518 | US$2.368.722 | 17.336.544 MTA |
| 724 |  BIDR BIDR | US$0,00006882 | -0,02% | -1,45% | US$15.532.829 | US$16.405.078 | 225.715.436.474 BIDR |
| 725 |  Cryptocean CRON | US$1,87 | -1,03% | 6,35% | US$15.342.418 | US$119.420 | 8.199.052 CRON |
| 726 |  Robonomics.network XRT | US$15,15 | -1,07% | -13,54% | US$15.298.481 | US$951.414 | 1.009.737 XRT |
| 727 |  Pickle Finance PICKLE | US$10,41 | 1,77% | -20,82% | US$15.259.780 | US$5.489.049 | 1.465.406 PICKLE |
| 728 |  Aurora AOA | US$0,001530 | -3,93% | -29,91% | US$15.257.053 | US$698.769 | 9.970.001.542 AOA |
| 729 |  The Midas Touch Gold TMTG | US$0,001796 | -2,03% | -23,92% | US$15.232.050 | US$450.273 | 8.483.351.829 TMTG |
| 730 |  Crypterium CRPT | US$0,1817 | -0,50% | -9,04% | US$15.202.408 | US$221.238 | 83.651.465 CRPT |
| 731 |  Gulden NLG | US$0,02751 | 1,66% | 0,53% | US$15.055.397 | US$23.664,40 | 547.283.705 NLG |
| 732 |  SALT SALT | US$0,1877 | -9,38% | -20,30% | US$15.070.032 | US$36.271,41 | 80.283.615 SALT |
| 733 |  Viacoin VIA | US$0,6444 | -10,83% | -8,29% | US$14.934.422 | US$726.746 | 23.174.425 VIA |
| 734 |  Bondly BONDLY | US$0,1440 | -0,55% | -8,65% | US$14.968.684 | US$829.209 | 103.978.855 BONDLY |
| 735 |  ZeroSwap ZEE | US$0,2965 | -15,76% | -44,88% | US$14.944.864 | US$3.348.655 | 50.410.716 ZEE |
| 736 |  USDJ USDJ | US$1,00 | 0,10% | 0,18% | US$14.861.911 | US$7.436.590 | 14.848.772 USDJ |
| 737 |  Dynamic DYN | US$0,9619 | -1,17% | -8,32% | US$14.794.858 | US$1.555,66 | 15.380.761 DYN |
| 738 |  TE-FOOD TONE | US$0,02621 | -7,07% | -25,08% | US$14.904.311 | US$261.880 | 568.723.686 TONE |
| 739 |  Beowulf BWF | US$0,01465 | 0,21% | 25,07% | US$14.653.514 | US$88.921,28 | 1.000.000.099 BWF |
| 740 |  Enecuum ENQ | US$0,08183 | -6,16% | 7,24% | US$14.661.238 | US$427.375 | 179.163.469 ENQ |
| 741 |  LCMS LCMS | US$0,9808 | -2,97% | 4,50% | US$14.637.036 | US$545.195 | 14.922.868 LCMS |
| 742 |  DeXe DEXE | US$4,44 | 0,42% | -8,64% | US$14.592.830 | US$21.120.922 | 3.284.555 DEXE |
| 743 |  AC Milan Fan Token ACM | US$7,22 | -3,92% | 6,48% | US$14.435.962 | US$6.194.112 | 2.000.157 ACM |
| 744 |  Moeda Loyalty Points MDA | US$0,7337 | -1,50% | -9,64% | US$14.401.117 | US$1.010.213 | 19.628.888 MDA |
| 745 |  Nucleus Vision NCASH | US$0,002020 | 3,80% | -32,01% | US$14.509.958 | US$221.916 | 7.181.865.278 NCASH |
| 746 |  Tranche Finance SLICE | US$0,7183 | -13,96% | -24,69% | US$14.365.005 | US$139.708 | 20.000.000 SLICE |
| 747 |  Emirex Token EMRX | US$0,5316 | 0,19% | -4,94% | US$14.383.087 | US$838.402 | 27.058.765 EMRX |
| 748 |  dHedge DAO DHT | US$1,07 | -0,12% | 1,07% | US$14.058.390 | US$1.501.592 | 13.080.252 DHT |
| 749 |  PRCY Coin PRCY | US$1,86 | 52,82% | 30,07% | US$13.915.818 | US$2.257.335 | 7.467.603 PRCY |
| 750 |  LGO Token LGO | US$0,2578 | -5,95% | -14,11% | US$13.916.561 | US$94.790,03 | 53.985.545 LGO |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.