Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  apM Coin APM | US$0,02353 | -3,51% | -3,54% | US$8.514.777 | US$56.199,07 | 361.875.000 APM |
| 903 |  Polkamon PMON | US$4,94 | -0,74% | -18,49% | US$8.473.796 | US$589.543 | 1.713.901 PMON |
| 904 |  Agrello DLT | US$0,08223 | -0,41% | -11,15% | US$8.448.176 | US$224.153 | 102.735.765 DLT |
| 905 |  Monero Classic XMC | US$0,4411 | -3,59% | -6,14% | US$8.458.824 | US$32.941,57 | 19.176.436 XMC |
| 906 |  EUNO EUNO | US$0,001354 | 26,76% | -13,44% | US$8.439.746 | US$466,83 | 6.235.486.904 EUNO |
| 907 |  Monetha MTH | US$0,02087 | 4,27% | -16,38% | US$8.399.869 | US$230.851 | 402.400.000 MTH |
| 908 |  Quiztok QTCON | US$0,01086 | -7,57% | -38,38% | US$8.541.781 | US$505.491 | 786.459.939 QTCON |
| 909 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,20 | 4,44% | -13,40% | US$8.305.638 | US$188,64 | 3.772.661 USDX |
| 910 |  Safe SAFE | US$0,4006 | -27,28% | -19,86% | US$8.346.063 | - | 20.835.499 SAFE |
| 911 |  Kryll KRL | US$0,2623 | 2,00% | -8,20% | US$8.311.441 | US$60.566,68 | 31.688.781 KRL |
| 912 |  PolySwarm NCT | US$0,005360 | -7,39% | -22,37% | US$8.288.755 | US$15.080,27 | 1.546.457.130 NCT |
| 913 |  Ethereum Push Notification Service PUSH | US$1,81 | -2,69% | -21,87% | US$8.250.929 | US$1.500.376 | 4.551.509 PUSH |
| 914 |  ReapChain REAP | US$0,1172 | 4,30% | 11,50% | US$8.265.992 | US$273.754 | 70.500.000 REAP |
| 915 |  Hedget HGET | US$4,70 | -25,72% | -24,93% | US$8.223.706 | US$595.065 | 1.751.448 HGET |
| 916 |  YOYOW YOYOW | US$0,01679 | -0,07% | -13,04% | US$8.370.783 | US$405.177 | 498.619.784 YOYOW |
| 917 |  MoonSwap MOON | US$0,3596 | -3,26% | -22,44% | US$8.181.025 | US$4.123,97 | 22.751.497 MOON |
| 918 |  Muse MUSE | US$16,07 | 6,06% | -6,11% | US$8.173.998 | US$257.062 | 508.554 MUSE |
| 919 |  HTMLCOIN HTML | US$0,0001538 | 15,67% | -4,42% | US$8.163.107 | US$4.751,39 | 53.067.332.240 HTML |
| 920 |  Levolution LEVL | US$0,08563 | -17,47% | -4,15% | US$8.135.008 | US$149.799 | 95.000.643 LEVL |
| 921 |  Qitmeer PMEER | US$0,04042 | -14,29% | -17,58% | US$8.106.793 | US$287.027 | 200.551.810 PMEER |
| 922 |  Crust Shadow CSM | US$0,08112 | -15,10% | -14,73% | US$8.112.356 | US$35.142,90 | 100.000.000 CSM |
| 923 |  ExNetwork Token EXNT | US$0,1281 | 2,97% | -4,86% | US$8.069.281 | - | 63.012.955 EXNT |
| 924 |  Aragon Court ANJ | US$0,06536 | -0,93% | -22,27% | US$8.016.158 | US$2.009,49 | 122.645.461 ANJ |
| 925 |  Decentr DEC | US$0,1089 | 0,06% | -11,96% | US$8.033.949 | US$545.162 | 73.768.580 DEC |
| 926 |  BLink BLINK | US$0,04350 | -0,95% | -12,78% | US$8.018.478 | US$1.810,30 | 184.346.346 BLINK |
| 927 |  Bitcoin Private BTCP | US$1,68 | 10,11% | 12,70% | US$8.027.412 | US$369,29 | 4.785.761 BTCP |
| 928 |  StakeCubeCoin SCC | US$1,01 | -0,27% | -7,54% | US$8.018.723 | US$7.737,94 | 7.908.920 SCC |
| 929 |  OctoFi OCTO | US$10,01 | -1,77% | -18,05% | US$7.986.189 | US$270.222 | 797.623 OCTO |
| 930 |  DEXA COIN DEXA | US$0,0003182 | -6,84% | 8,79% | US$7.954.849 | US$542.683 | 25.000.000.000 DEXA |
| 931 |  Receive Access Ecosystem RAE | US$1,37 | -6,25% | -0,78% | US$7.858.306 | US$30.020,27 | 5.756.207 RAE |
| 932 |  Matrix AI Network MAN | US$0,03668 | -0,20% | -19,02% | US$7.861.217 | US$1.341.930 | 214.302.042 MAN |
| 933 |  Rainicorn RAINI | US$0,01734 | -3,72% | -7,20% | US$7.818.758 | US$63.414,98 | 450.965.050 RAINI |
| 934 |  PieDAO DOUGH v2 DOUGH | US$0,5173 | -0,22% | -20,92% | US$7.799.668 | US$102.904 | 15.077.132 DOUGH |
| 935 |  Wagerr WGR | US$0,03564 | 0,85% | -10,23% | US$7.724.806 | US$1.048,23 | 216.761.204 WGR |
| 936 |  Plasma Finance PPAY | US$0,06262 | -1,68% | -16,63% | US$7.709.885 | US$184.859 | 123.116.295 PPAY |
| 937 |  ClinTex CTi CTI | US$0,06709 | 4,44% | 30,31% | US$7.678.566 | US$1.030.705 | 114.445.175 CTI |
| 938 |  SwftCoin SWFTC | US$0,001910 | 0,44% | 5,83% | US$7.649.335 | US$4.573.200 | 4.004.999.999 SWFTC |
| 939 |  Vanilla Network VNLA | US$11,58 | 0,95% | -18,29% | US$7.633.657 | US$24.866,44 | 659.444 VNLA |
| 940 |  Cyclone Protocol CYC | US$597,37 | -6,53% | -25,99% | US$7.650.181 | US$1.175.482 | 12.807 CYC |
| 941 |  AMLT AMLT | US$0,02608 | -10,79% | -11,96% | US$7.619.146 | US$11.854,07 | 292.111.082 AMLT |
| 942 |  Lamden TAU | US$0,05340 | 14,06% | 12,12% | US$7.593.763 | US$54.131,26 | 142.215.728 TAU |
| 943 |  Grid+ GRID | US$0,1917 | 3,81% | -21,30% | US$7.523.554 | US$50.949,18 | 39.236.491 GRID |
| 944 |  QLC Chain QLC | US$0,03125 | -2,63% | -13,26% | US$7.499.527 | US$190.362 | 240.000.000 QLC |
| 945 |  BEPRO Network BEPRO | US$0,004133 | 2,01% | -5,70% | US$7.542.177 | US$658.107 | 1.825.000.000 BEPRO |
| 946 |  AS Roma Fan Token ASR | US$6,12 | -3,76% | 2,25% | US$7.552.174 | US$2.714.704 | 1.233.235 ASR |
| 947 |  Duck DAO (DLP Duck Token) DUCK | US$0,2405 | 3,74% | -10,06% | US$7.531.124 | US$156.437 | 31.319.195 DUCK |
| 948 |  DAFI Protocol DAFI | US$0,02567 | -3,38% | -22,75% | US$7.484.104 | US$354.649 | 291.512.821 DAFI |
| 949 |  Multiplier BMXX | US$7,34 | -2,74% | -21,92% | US$7.431.904 | US$385,98 | 1.012.442 BMXX |
| 950 |  CONUN CON | US$0,002576 | -10,91% | -31,36% | US$7.462.691 | US$304.372 | 2.897.405.859 CON |
| 951 |  Whiteheart WHITE | US$834,79 | 3,00% | -6,62% | US$7.419.601 | US$283.652 | 8.888 WHITE |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.