Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  DeFi100 D100 | US$0,1705 | -0,49% | -1,53% | - | US$4.706,20 | - |
| 4109 |  PlayDapp PLA | US$0,1499 | 2,39% | -11,58% | - | US$4.692,98 | - |
| 4110 |  Tokemon TKMN | US$67,36 | -0,38% | -34,69% | - | US$4.668,17 | - |
| 4111 |  Quidax QDX | US$0,02622 | 1,55% | -13,90% | - | US$4.659,09 | - |
| 4112 |  FEED Token FEED | US$0,01198 | 1,17% | -16,79% | - | US$10.111,54 | - |
| 4113 |  Golden Duck GOLDUCK | US$0,00000002041 | 2,18% | -27,09% | - | US$18.762,43 | - |
| 4114 |  XPToken.io XPT | US$0,8860 | -6,62% | -2,04% | - | US$4.613,22 | - |
| 4115 |  FoxDcoin FOXD | US$0,00003903 | 16,59% | -29,17% | - | US$4.609,04 | - |
| 4116 |  NFT STARS NFTS | US$2,06 | 9,27% | -10,42% | - | US$17.108,63 | - |
| 4117 |  KOALA TOKEN MKOALA | US$0,000000000002 | -1,69% | -21,27% | - | US$7.307,76 | - |
| 4118 |  sETH SETH | US$2.257,14 | 3,04% | -10,04% | - | US$4.573,38 | - |
| 4119 |  HyperMeteor HYMETEOR | US$0,000000001220 | 1,81% | -30,29% | - | US$5.251,20 | - |
| 4120 |  IDOHunt app IDO | US$0,002548 | -14,54% | -34,72% | - | US$5.236,45 | - |
| 4121 |  UPDOG UPDOG | US$0,000000000907 | -3,57% | -17,28% | - | US$5.003,56 | - |
| 4122 |  Twerk Finance TWERK | US$0,000000001521 | 1,25% | -22,48% | - | US$4.503,08 | - |
| 4123 |  VKENAF VKNF | US$0,06514 | 75,90% | 116,46% | - | US$4.499,58 | - |
| 4124 |  SpankChain SPANK | US$0,009280 | 6,22% | -43,64% | - | US$4.496,57 | - |
| 4125 |  SolFarm TULIP | US$6,41 | -6,60% | -28,39% | - | US$4.407,68 | - |
| 4126 |  Venusia VENUS | US$0,00005483 | -16,51% | -94,70% | - | US$4.391,43 | - |
| 4127 |  Tegrity Token SHIAT | US$0,08367 | 3,12% | 0,00% | - | US$5.304,61 | - |
| 4128 |  Mover MOVE | US$0,4505 | 5,03% | 27,99% | - | US$4.350,32 | - |
| 4129 |  LunaDoge LOGE | US$0,000000000251 | -7,93% | -73,07% | - | US$13.018,92 | - |
| 4130 |  Degen Protocol DGN | US$1,16 | -0,68% | -76,79% | - | US$10.687,33 | - |
| 4131 |  Pasta Finance PASTA | US$0,1342 | -0,98% | 26,17% | - | US$8.297,58 | - |
| 4132 |  Saferune SAFERUNE | US$0,000000003929 | 0,41% | -24,18% | - | US$5.511,88 | - |
| 4133 |  Niobio NBR | US$0,4135 | 5,84% | -42,41% | - | US$4.289,20 | - |
| 4134 |  Chihua Token CHIMOM | US$0,000000001168 | -9,05% | 22,55% | - | US$16.486,92 | - |
| 4135 |  CrossPad CROSS | US$0,01341 | -1,23% | -15,79% | - | US$8.013,19 | - |
| 4136 |  ShibaPup SHIBAPUP | US$1,34 | 2,97% | -14,96% | - | US$6.512,76 | - |
| 4137 |  AurusGOLD AWG | US$56,27 | -0,50% | -6,69% | - | US$4.083,79 | - |
| 4138 |  MISO MISO | US$0,02500 | 7,72% | -0,49% | - | US$8.318,30 | - |
| 4139 |  PieDAO DEFI Large Cap DEFI+L | US$3,36 | 2,64% | -9,55% | - | US$4.062,68 | - |
| 4140 |  Dragonmusk DMUSK | US$0,000000000035 | 13,03% | -25,15% | - | US$12.396,15 | - |
| 4141 |  GOAT COIN GOAT | US$0,003297 | 8,78% | -18,67% | - | US$3.980,36 | - |
| 4142 |  ESR Coin ESRC | US$0,1456 | 7,61% | -52,61% | - | US$3.950,28 | - |
| 4143 |  Sad Cat Token SCAT | US$0,00002326 | -1,36% | -31,63% | - | US$3.948,28 | - |
| 4144 |  Digital Fitness DEFIT | US$0,05469 | 2,68% | -20,98% | - | US$3.940,95 | - |
| 4145 |  KPOP Fan Token KPOP | US$0,01806 | -3,33% | -19,82% | - | US$4.837,54 | - |
| 4146 |  Tulips City TULIP₿ | US$0,002182 | -38,95% | 0,00% | - | US$5.515,56 | - |
| 4147 |  ODIN PROTOCOL ODIN | US$0,04623 | 1,81% | -38,66% | - | US$8.444,31 | - |
| 4148 |  ProperSix PSIX | US$0,001992 | -0,55% | 54,70% | - | US$3.845,16 | - |
| 4149 |  DeFi Omega DFIO | US$7,00 | -3,08% | -27,42% | - | US$3.847,10 | - |
| 4150 |  UnitedCrowd UCT | US$0,06187 | -15,10% | -22,08% | - | US$3.980,60 | - |
| 4151 |  GIVE GLOBAL GIVE | US$0,0005190 | -0,35% | -29,40% | - | US$3.815,40 | - |
| 4152 |  Game Of DeFi GOD | US$4,08 | -0,03% | -7,30% | - | - | - |
| 4153 |  PalletOne PTN | US$0,0008589 | 11,19% | -30,86% | - | US$3.767,54 | - |
| 4154 |  Prime Whiterock Company PWC | US$0,01071 | -1,37% | -2,52% | - | US$3.768,99 | - |
| 4155 |  Olecoin OLE | US$0,001611 | -4,06% | -21,43% | - | US$5.003,07 | - |
| 4156 |  PeerEx PERX | US$0,001957 | 1,13% | -14,38% | - | US$3.760,84 | - |
| 4157 |  PitBULLY BULLY | US$0,0000006320 | -11,26% | -50,71% | - | US$3.750,05 | - |
Tabel di atas menampilkan halaman 83 dari total 107 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.