Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Sleepy Sloth Finance SLEEPY | US$0,000000003584 | 1,21% | -18,10% | - | US$6.923,30 | - |
| 4009 |  SafeMeme SME | US$0,000001498 | -0,38% | -19,08% | - | US$13.677,66 | - |
| 4010 |  Dogz DOGZ | US$0,00008621 | -8,44% | 2,95% | - | US$6.938,59 | - |
| 4011 |  TradeStars TSX | US$0,1187 | 1,61% | -25,37% | - | US$21.296,56 | - |
| 4012 |  K-Tune KTT | US$0,1149 | -7,45% | -18,26% | - | US$7.068,44 | - |
| 4013 |  Nftfy NFTFY | US$0,2451 | 0,54% | -22,04% | - | US$11.948,79 | - |
| 4014 |  Ternio-ERC20 TERN | US$5,67 | -13,78% | -13,69% | - | US$6.849,18 | - |
| 4015 |  Stellar Gold XLMG | US$0,003028 | 2,23% | -16,98% | - | US$6.764,29 | - |
| 4016 |  AMPnet Asset Platform and Exchange AAPX | US$1,78 | 1,72% | -15,72% | - | US$6.838,12 | - |
| 4017 |  Copiosa Coin COP | US$0,009599 | -0,94% | -37,85% | - | US$11.483,62 | - |
| 4018 |  Agoras Tokens AGRS | US$0,7807 | 3,74% | -10,22% | - | US$6.809,67 | - |
| 4019 |  KING OF DEFI KODX | US$42,08 | -1,52% | -25,71% | - | US$6.810,79 | - |
| 4020 |  snglsDAO SGT | US$0,0002173 | 4,37% | 36,48% | - | US$6.804,82 | - |
| 4021 |  Infinity Economics XIN | US$0,002502 | 0,03% | -7,77% | - | US$6.818,68 | - |
| 4022 |  3X Long TomoChain Token TOMOBULL | US$0,001184 | 7,44% | 41,19% | - | US$6.787,32 | - |
| 4023 |  Bitcoin Asset BTA | US$0,5366 | 0,96% | -10,57% | - | US$14.750,64 | - |
| 4024 |  DEXTF Protocol DEXTF | US$0,2970 | 2,18% | 10,68% | - | US$6.731,94 | - |
| 4025 |  Skillchain SKI | US$0,01584 | -20,71% | 0,96% | - | US$6.751,20 | - |
| 4026 |  Xpool XPO | US$0,001601 | -4,25% | -97,58% | - | US$6.609,21 | - |
| 4027 |  ElonDoge EDOGE | US$0,000000003028 | 0,34% | -29,00% | - | US$8.335,08 | - |
| 4028 |  IQONIQ FanEcoSystem IQQ | US$0,04716 | -6,25% | -25,60% | - | US$6.598,19 | - |
| 4029 |  WaterDrop WDP | US$31,27 | -0,10% | -0,32% | - | US$6.525,07 | - |
| 4030 |  Marsan Exchange token MRS | US$0,2173 | 4,47% | 47,35% | - | US$6.463,05 | - |
| 4031 |  Value Network VNTW | US$0,4841 | -3,32% | -27,36% | - | US$6.458,47 | - |
| 4032 |  XUSD Stable XUSD | US$0,9531 | 4,43% | 4,51% | - | US$6.361,26 | - |
| 4033 |  Matic Aave Interest Bearing AAVE MAAAVE | US$279,75 | 6,72% | -6,93% | - | US$6.310,84 | - |
| 4034 |  RushMoon RUSH | US$0,000002401 | 0,15% | -75,93% | - | US$6.281,32 | - |
| 4035 |  Compact CPAC | US$0,00001034 | -1,39% | -23,94% | - | US$20.303,13 | - |
| 4036 |  MoonRetriever FETCH | US$0,000000001792 | 1,67% | -18,62% | - | US$15.182,74 | - |
| 4037 |  SaveTheWorld SAVE | US$0,000000003579 | 0,20% | -46,59% | - | US$15.847,10 | - |
| 4038 |  RichieRich Coin $RICH | US$0,000000001644 | -1,36% | -39,13% | - | US$10.744,37 | - |
| 4039 |  HappinessToken HPS | US$1,57 | 2,37% | -11,65% | - | US$6.241,56 | - |
| 4040 |  UCROWDME UCM | US$0,005458 | -23,80% | -28,82% | - | US$6.268,70 | - |
| 4041 |  Jur JUR | US$0,02438 | 0,59% | -18,01% | - | US$6.258,46 | - |
| 4042 |  CashBackPro CBP | US$0,5528 | -19,32% | 170,69% | - | US$6.157,38 | - |
| 4043 |  Shield Finance SHLD | US$0,02335 | -1,31% | -17,06% | - | US$6.145,23 | - |
| 4044 |  yBEARSwap SBEAR | US$0,02092 | 1,39% | -59,76% | - | US$6.100,39 | - |
| 4045 |  MEX MEX | US$0,0004284 | -11,56% | 2,41% | - | US$6.117,75 | - |
| 4046 |  Chintai CHEX | US$0,03057 | 0,11% | -19,99% | - | US$6.075,06 | - |
| 4047 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004310 | 140,96% | 6,26% | - | US$6.074,75 | - |
| 4048 |  Apple Finance APLP | US$0,07807 | -0,07% | -16,92% | - | US$5.686,91 | - |
| 4049 |  BlackDragon BDT | US$16,97 | -0,88% | -8,52% | - | US$5.950,17 | - |
| 4050 |  Armor NXM arNXM | US$60,70 | 5,10% | -8,49% | - | US$5.845,90 | - |
| 4051 |  Petrachor PTA | US$0,002256 | -1,90% | -46,34% | - | US$5.847,24 | - |
| 4052 |  Moms I'd Like to Fund MILF | US$0,0002775 | -0,83% | -37,08% | - | US$28.129,77 | - |
| 4053 |  eosBLACK BLACK | US$0,0004455 | -4,86% | -15,45% | - | US$5.796,98 | - |
| 4054 |  MoonMoon MOONMOON | US$0,000000009900 | -0,92% | -25,65% | - | US$7.482,28 | - |
| 4055 |  Big Bang Game Coin BBGC | US$0,00006706 | -2,96% | -45,90% | - | US$5.744,92 | - |
| 4056 |  COLD FINANCE COLD | US$0,000000001595 | -3,61% | -26,33% | - | US$11.517,65 | - |
| 4057 |  Mazzuma MAZ | US$0,5520 | -1,03% | -6,74% | - | US$5.716,23 | - |
Tabel di atas menampilkan halaman 81 dari total 107 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.