Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Yuang Coin YUANG | US$0,000000000606 | 3,05% | -7,93% | - | US$30.930,08 | - |
| 3759 |  Binance VND BVND | US$0,00004168 | 0,25% | 0,21% | - | US$16.757,56 | - |
| 3760 |  GETART GAX | US$0,003658 | -20,24% | -68,37% | - | US$20.267,63 | - |
| 3761 |  Amazon tokenized stock FTX AMZN | US$3.484,40 | -0,19% | 3,84% | - | US$16.338,74 | - |
| 3762 |  Coalculus COAL | US$0,009959 | -32,58% | -35,26% | - | US$15.761,36 | - |
| 3763 |  Spockchain Network SPOK | US$0,006150 | -6,10% | -4,23% | - | US$15.672,39 | - |
| 3764 |  Gorilla Diamond GDT | US$0,00000003472 | 3,15% | 3,28% | - | US$33.425,58 | - |
| 3765 |  DiarrheaCoin DIAH | US$0,02399 | -4,20% | 0,00% | - | US$20.047,66 | - |
| 3766 |  Pube finance PUBE | US$0,000000000115 | 6,35% | -24,95% | - | US$22.691,07 | - |
| 3767 |  Libfx LIBFX | US$0,02725 | -1,58% | -32,91% | - | US$15.536,74 | - |
| 3768 |  Counterparty XCP | US$1,70 | -3,04% | -26,70% | - | US$14.757,00 | - |
| 3769 |  GSPI Shopping.io Governance GSPI | US$5,70 | -3,03% | -25,57% | - | US$15.481,70 | - |
| 3770 |  MGC Token MGC | US$0,005391 | 26,91% | -62,81% | - | US$15.618,40 | - |
| 3771 |  Small dogecoin SDOG | US$0,0000005089 | -7,25% | -18,28% | - | US$17.506,36 | - |
| 3772 |  Papa Shiba PHIBA | US$0,000005534 | -0,06% | -45,41% | - | US$14.901,50 | - |
| 3773 |  NFTTONE TONE | US$0,000000001272 | 3,35% | -13,79% | - | US$28.141,94 | - |
| 3774 |  BitDNS DNS | US$0,1307 | 1,10% | 2,72% | - | US$15.693,27 | - |
| 3775 |  XDAG XDAG | US$0,004104 | -0,56% | -15,83% | - | US$15.259,24 | - |
| 3776 |  Fire Inu FINU | US$0,000000002289 | -6,38% | -43,53% | - | US$23.145,02 | - |
| 3777 |  ILGON ILG | US$0,1740 | 2,06% | -2,61% | - | US$14.811,56 | - |
| 3778 |  HebeBlock HEBE | US$0,007803 | -3,73% | -7,37% | - | US$14.932,83 | - |
| 3779 |  MILC Platform MLT | US$0,05368 | 1,71% | -41,73% | - | US$51.912,56 | - |
| 3780 |  KAI INU KAIINU | US$0,000000001539 | -1,56% | -33,68% | - | US$31.118,44 | - |
| 3781 |  Flits FLS | US$0,6383 | -3,35% | -16,04% | - | US$14.966,81 | - |
| 3782 |  Lonelyfans LOF | US$0,000000002028 | -5,54% | -36,04% | - | US$22.607,96 | - |
| 3783 |  MoonBoys MBS | US$0,000000006068 | 9,97% | -20,14% | - | US$14.235,87 | - |
| 3784 |  DailySwap Token DAILYS | US$0,005715 | 0,37% | -45,83% | - | US$14.868,78 | - |
| 3785 |  TOZEX TOZ | US$0,2948 | 1,53% | -4,51% | - | US$14.782,87 | - |
| 3786 |  Ludena Protocol LDN | US$0,4361 | -8,90% | -11,67% | - | US$15.532,62 | - |
| 3787 |  Flux Protocol FLUX | US$0,9503 | -8,46% | -13,60% | - | US$14.389,21 | - |
| 3788 |  Bankcoin Reserve BCR | US$7.182,43 | 2,26% | -12,37% | - | US$14.364,87 | - |
| 3789 |  TecraCoin TCR | US$1,06 | -2,99% | 3,75% | - | US$14.327,31 | - |
| 3790 |  Bitcoin and Ethereum Standard Token BEST | US$2,36 | -5,43% | -44,20% | - | US$36.179,31 | - |
| 3791 |  Daikicoin DIC | US$0,1715 | 16,63% | 40,14% | - | US$14.292,59 | - |
| 3792 |  Full Send FULLSEND | US$0,000000004905 | 4,19% | -22,12% | - | US$14.284,21 | - |
| 3793 |  NFT Wars WAR | US$1,17 | -7,01% | -24,80% | - | US$14.229,03 | - |
| 3794 |  Moonday Finance MOONDAY | US$66,49 | 9,89% | -2,88% | - | US$13.934,96 | - |
| 3795 |  Baby Shark SHARK | US$0,000000008747 | -19,27% | -75,26% | - | US$14.639,38 | - |
| 3796 |  Money of Tomorrow, Today MTTCOIN | US$22,11 | -23,03% | 59,04% | - | US$14.110,76 | - |
| 3797 |  Pupper PUP | US$0,000000000673 | 6,52% | -27,31% | - | US$14.016,11 | - |
| 3798 |  ROPE Token ROPE | US$0,3303 | 3,09% | -23,15% | - | US$14.018,49 | - |
| 3799 |  Vanity VANITY | US$0,00007614 | -5,73% | -24,65% | - | US$33.271,68 | - |
| 3800 |  JD Coin JDC | US$0,1107 | 19,67% | -6,20% | - | US$13.912,27 | - |
| 3801 |  Greenheart CBD CBD | US$0,01995 | -8,12% | -25,16% | - | US$33.038,10 | - |
| 3802 |  Metric Exchange METRIC | US$1,32 | 1,57% | -5,13% | - | US$13.808,40 | - |
| 3803 |  Tesla tokenized stock FTX TSLA | US$621,85 | -0,18% | 0,98% | - | US$13.783,51 | - |
| 3804 |  Safeicarus SAFEICARUS | US$0,000000000787 | 3,92% | -27,19% | - | US$15.738,28 | - |
| 3805 |  Alias ALIAS | US$0,2234 | 2,56% | -3,32% | - | US$13.704,20 | - |
| 3806 |  Neeva Defi NVA | US$3,44 | -20,79% | -42,88% | - | US$13.711,49 | - |
| 3807 |  Asia Reserve Currency Coin ARCC | US$0,08447 | 0,04% | 0,30% | - | US$13.609,07 | - |
Tabel di atas menampilkan halaman 76 dari total 107 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.