Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  GoMining token GMT | US$0,2182 | 4,11% | -0,94% | - | US$29.093,90 | - |
| 3608 |  DCTDAO DCTD | US$0,2709 | 0,06% | -10,25% | - | US$28.845,67 | - |
| 3609 |  ThingsOperatingSystem TOS | US$0,001379 | -9,26% | -19,09% | - | US$29.125,94 | - |
| 3610 |  TokenAsset NTB | US$0,1615 | 0,34% | -4,86% | - | US$28.579,42 | - |
| 3611 |  Combo COMB | US$0,001702 | -15,94% | -26,85% | - | US$27.550,27 | - |
| 3612 |  Tcoin TCO | US$0,00001912 | 14,43% | 15,97% | - | US$28.642,57 | - |
| 3613 |  Dacxi DACXI | US$0,04079 | 2,42% | 0,00% | - | US$28.527,98 | - |
| 3614 |  Unslashed Finance USF | US$0,6942 | 1,18% | -19,07% | - | US$24.678,68 | - |
| 3615 |  SpaceVikings SVT | US$0,000000001330 | -8,35% | 0,00% | - | US$64.205,26 | - |
| 3616 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5412 | -11,18% | 0,00% | - | US$35.603,88 | - |
| 3617 |  SaferMoon SAFERMOON | US$0,00000001166 | -3,31% | -26,42% | - | US$58.725,94 | - |
| 3618 |  DSYS DSYS | US$0,0006996 | -3,38% | -1,84% | - | US$28.047,55 | - |
| 3619 |  SafeMoon Inu SMI | US$0,000001361 | 9,63% | -31,84% | - | US$27.881,48 | - |
| 3620 |  Euler Tools EULER | US$0,02973 | -8,37% | -35,62% | - | US$34.370,63 | - |
| 3621 |  2local 2LC | US$0,0007178 | -4,85% | -30,91% | - | US$28.199,31 | - |
| 3622 |  Baby Shiba BHIBA | US$0,000002630 | 3,20% | -18,43% | - | US$27.289,21 | - |
| 3623 |  ZUZ Protocol ZUZ | US$3,25 | 12,69% | -8,58% | - | US$27.615,89 | - |
| 3624 |  Gains Farm GFARM2 | US$68,50 | -1,29% | -20,02% | - | US$27.190,00 | - |
| 3625 |  Hive Dollar HBD | US$0,9775 | 0,56% | -2,79% | - | US$27.238,48 | - |
| 3626 |  Sarcophagus SARCO | US$1,09 | -3,42% | -24,58% | - | US$27.001,97 | - |
| 3627 |  GOGO.finance GOGO | US$30,43 | -0,91% | -13,02% | - | US$28.457,66 | - |
| 3628 |  Azzure AZZR | US$0,001072 | 50,57% | 37,08% | - | US$26.609,67 | - |
| 3629 |  Super Bitcoin SBTC | US$0,8632 | 8,59% | -18,31% | - | US$26.530,88 | - |
| 3630 |  D Community DILI | US$0,0006716 | -2,41% | 0,92% | - | US$26.516,42 | - |
| 3631 |  Weentar $WNTR | US$0,005096 | 4,70% | 82,01% | - | US$40.097,87 | - |
| 3632 |  Ramifi Protocol RAM | US$0,04809 | 9,63% | -11,24% | - | US$26.365,56 | - |
| 3633 |  SymVerse SYM | US$0,04080 | -0,62% | -10,00% | - | US$26.202,40 | - |
| 3634 |  Zeppelin DAO ZEP | US$0,000000009307 | -0,06% | -24,31% | - | US$43.951,12 | - |
| 3635 |  YMAX YMAX | US$13,55 | 15,53% | -3,91% | - | US$26.213,73 | - |
| 3636 |  SatisFinance Token xSAT | US$0,6045 | -16,89% | -94,68% | - | US$92.739,18 | - |
| 3637 |  PolyMoon PolyMoon | US$0,000000003061 | -1,23% | -22,29% | - | US$26.182,14 | - |
| 3638 |  Aqua Pig AQUAPIG | US$0,000000000007 | 0,15% | -51,26% | - | US$48.060,70 | - |
| 3639 |  BlockSwap Network CBSN | US$0,005353 | -2,30% | -12,97% | - | US$26.081,66 | - |
| 3640 |  Chickenkebab Finance CHIK | US$0,01025 | -5,89% | -12,38% | - | US$26.732,75 | - |
| 3641 |  Ziktalk ZIK | US$0,001216 | 0,00% | 68,53% | - | US$25.906,37 | - |
| 3642 |  RougeCoin XRGE | US$0,00005638 | 3,18% | -11,07% | - | US$26.192,73 | - |
| 3643 |  Polybius PLBT | US$3,81 | 16,96% | 37,67% | - | US$25.840,63 | - |
| 3644 |  Rootkit Finance ROOT | US$3.483,97 | 5,26% | 1,40% | - | US$25.730,52 | - |
| 3645 |  Koinos KOIN | US$0,07942 | -2,23% | -23,37% | - | US$25.448,35 | - |
| 3646 |  EtherBone ETHBN | US$0,001144 | -9,05% | -31,96% | - | US$25.586,57 | - |
| 3647 |  Metaverse Index MVI | US$40,82 | 1,43% | -2,71% | - | US$25.358,07 | - |
| 3648 |  Auric Network AUSCM | US$0,04531 | 21,37% | 61,82% | - | US$25.029,99 | - |
| 3649 |  Eggplant Finance EGGP | US$0,3476 | 2,76% | -38,49% | - | US$33.965,95 | - |
| 3650 |  Culture Ticket Chain CTC | US$0,002464 | -3,65% | -6,03% | - | US$25.026,73 | - |
| 3651 |  MoonJuice MOJO | US$0,000000000051 | -7,50% | -68,87% | - | US$55.880,57 | - |
| 3652 |  Meter Governance mapped by Meter.io eMTRG | US$3,03 | 2,49% | -4,71% | - | US$24.854,36 | - |
| 3653 |  Morpher MPH | US$0,02462 | -2,65% | -7,18% | - | US$24.832,91 | - |
| 3654 |  Vira-lata Finance REAU | US$0,000000008757 | -21,19% | -31,74% | - | US$34.067,22 | - |
| 3655 |  Dotmoovs MOOV | US$0,005249 | -7,59% | 0,00% | - | US$24.743,92 | - |
| 3656 |  3X Long Huobi Token Token HTBULL | US$16,41 | -8,10% | -38,21% | - | US$24.721,58 | - |
Tabel di atas menampilkan halaman 73 dari total 107 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.