Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Jubi Token JT | US$0,03877 | -32,70% | -0,67% | - | US$34.481,07 | - |
| 3558 |  XVIX XVIX | US$24,26 | -2,53% | 36,01% | - | US$34.287,27 | - |
| 3559 |  CryptoBlades SKILL | US$1,91 | -8,12% | 3,58% | - | US$87.977,29 | - |
| 3560 |  CPUcoin CPU | US$0,04905 | 2,02% | -7,43% | - | US$33.984,16 | - |
| 3561 |  SafeZone SAFEZONE | US$0,0008064 | -46,25% | -37,32% | - | US$43.164,50 | - |
| 3562 |  Alphawolf Finance AWF | US$0,00000001910 | 1,44% | -67,40% | - | US$33.911,05 | - |
| 3563 |  Moonpad MPAD | US$0,003969 | -8,02% | -36,01% | - | US$45.737,29 | - |
| 3564 |  Polka Ventures POLVEN | US$0,08851 | 5,90% | -7,61% | - | US$34.147,95 | - |
| 3565 |  Bolt Dollar BTD | US$0,1320 | -6,82% | -44,89% | - | US$45.312,42 | - |
| 3566 |  Promotion Coin PC | US$0,00008402 | 7,56% | 18,37% | - | US$33.299,32 | - |
| 3567 |  Portal PORTAL | US$0,001183 | -1,99% | -15,50% | - | US$33.314,08 | - |
| 3568 |  TideBit Token TBT | US$0,3219 | -5,35% | -10,25% | - | US$33.083,71 | - |
| 3569 |  Interfinex IFEX | US$0,0001009 | 0,95% | -19,27% | - | US$32.578,48 | - |
| 3570 |  Life Token LTN | US$0,0000004141 | -12,27% | -28,27% | - | US$135.677 | - |
| 3571 |  GameStop tokenized stock FTX GME | US$212,00 | 0,09% | -14,46% | - | US$32.674,10 | - |
| 3572 |  Gbrick GBX | US$0,004403 | -0,02% | -18,07% | - | US$32.498,05 | - |
| 3573 |  JFIN JFC | US$0,2494 | -3,10% | -10,42% | - | US$32.338,71 | - |
| 3574 |  Liquidity Dividends Protocol LID | US$0,1075 | 4,71% | 5,46% | - | US$32.363,61 | - |
| 3575 |  SpaceGrime GRIMEX | US$0,000000000332 | -16,85% | -33,80% | - | US$82.677,08 | - |
| 3576 |  Butter TOken BUTTER | US$0,0000008406 | -5,74% | -38,03% | - | US$34.594,96 | - |
| 3577 |  DUO Network Token DUO | US$0,002044 | 20,30% | 40,53% | - | US$32.192,74 | - |
| 3578 |  intexcoin INTX | US$0,001123 | -9,45% | -3,03% | - | US$32.385,48 | - |
| 3579 |  HashPanda PANDA | US$0,00000002289 | 0,79% | -35,45% | - | US$50.353,67 | - |
| 3580 |  Chumhum CHUM | US$0,03222 | 1,53% | -10,62% | - | US$31.935,35 | - |
| 3581 |  Nyan Finance NYAN | US$2,80 | 1,79% | 5,90% | - | US$31.761,11 | - |
| 3582 |  Galaxy Wallet GC | US$0,005544 | -33,16% | 15,06% | - | US$31.712,43 | - |
| 3583 |  Sunder Goverance Token Sunder | US$0,1341 | -15,89% | 0,00% | - | US$31.286,31 | - |
| 3584 |  1irstGold 1GOLD | US$60,38 | 1,56% | -4,13% | - | US$31.367,91 | - |
| 3585 |  Wrapped Celo WCELO | US$2,37 | -0,71% | -8,00% | - | US$31.262,79 | - |
| 3586 |  Equilibria XEQ | US$0,1587 | -21,27% | 4,42% | - | US$31.311,23 | - |
| 3587 |  FRMx Token FRMX | US$3.772,42 | 8,29% | -25,15% | - | US$31.276,45 | - |
| 3588 |  Blockchain Exchange Alliance BXA | US$0,001153 | -7,72% | -20,25% | - | US$31.078,80 | - |
| 3589 |  Phuture PHTR | US$0,1610 | -0,17% | 24,09% | - | US$31.018,22 | - |
| 3590 |  VNDC VNDC | US$0,00004353 | 3,11% | 2,66% | - | US$30.937,58 | - |
| 3591 |  NanTrade NAN | US$0,1382 | 1,28% | -10,53% | - | US$31.017,91 | - |
| 3592 |  FOCV FOCV | US$0,008115 | 0,85% | 0,52% | - | US$33.438,73 | - |
| 3593 |  Oiler Network OIL | US$2,36 | -1,13% | -5,79% | - | US$30.691,98 | - |
| 3594 |  Alaskan Malamute Token LASM | US$21,88 | -9,50% | 0,00% | - | US$247.044 | - |
| 3595 |  bZx Vesting Token VBZRX | US$0,07494 | -3,58% | -37,42% | - | US$30.294,35 | - |
| 3596 |  MoonDAO MNDAO | US$0,000000002263 | 4,19% | -77,36% | - | US$44.022,82 | - |
| 3597 |  Coco Swap COCO | US$0,0005028 | 0,90% | -17,74% | - | US$45.401,18 | - |
| 3598 |  NNB Token NNB | US$0,0008301 | -9,02% | -15,23% | - | US$29.868,05 | - |
| 3599 |  ACDX Exchange Governance Token ACXT | US$0,2172 | -6,15% | -3,00% | - | US$29.608,63 | - |
| 3600 |  HotDoge HOTDOGE | US$0,000000000015 | -15,70% | -37,09% | - | US$36.396,45 | - |
| 3601 |  Erotica EROTICA | US$0,000000001521 | -6,20% | -31,08% | - | US$29.307,69 | - |
| 3602 |  Populous XBRL Token PXT | US$0,06174 | -20,54% | -40,59% | - | US$27.518,22 | - |
| 3603 |  Convex CRV CVXCRV | US$1,87 | 0,69% | -13,06% | - | US$29.228,55 | - |
| 3604 |  GARD Governance Token GGT | US$0,00008708 | -0,07% | -10,20% | - | US$29.094,84 | - |
| 3605 |  Inverse Bitcoin Volatility Token IBVOL | US$3.159,11 | -2,13% | 1,55% | - | US$29.308,69 | - |
| 3606 |  GIVLY Coin GIV | US$0,007158 | 2,83% | -8,62% | - | US$29.105,01 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.