Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  PWAY PWAY | US$3,42 | 0,79% | -7,23% | - | US$177.409 | - |
| 3058 |  Channels CAN | US$7,35 | -25,76% | 42,46% | - | US$172.499 | - |
| 3059 |  Melalie MEL | US$0,02025 | 3,60% | -9,72% | - | US$178.441 | - |
| 3060 |  Idea Chain Coin ICH | US$3,04 | 6,60% | -20,82% | - | US$173.592 | - |
| 3061 |  Gains Associates GAINS | US$0,1578 | 5,07% | -17,13% | - | US$173.122 | - |
| 3062 |  Basis Share BAS | US$9,17 | 0,86% | -2,02% | - | US$175.762 | - |
| 3063 |  CoinLoan CLT | US$9,76 | 8,69% | -9,86% | - | US$172.540 | - |
| 3064 |  WeStarter WAR | US$0,4044 | -9,82% | -28,91% | - | US$172.280 | - |
| 3065 |  Gravity Finance GFI | US$0,009980 | -16,97% | -32,29% | - | US$171.181 | - |
| 3066 |  DEUS Finance DEUS | US$5,98 | 0,86% | -11,43% | - | US$171.121 | - |
| 3067 |  EthicHub ETHIX | US$0,3744 | 2,77% | -16,98% | - | US$170.541 | - |
| 3068 |  Draken DRK | US$0,01211 | -0,07% | 0,00% | - | US$170.085 | - |
| 3069 |  renFIL RENFIL | US$63,21 | -2,98% | -13,04% | - | US$169.158 | - |
| 3070 |  DEUS Finance DEA DEA | US$208,08 | 0,57% | -6,94% | - | US$169.096 | - |
| 3071 |  CAPITAL X CELL CXC | US$6,06 | -1,41% | 7,66% | - | US$168.434 | - |
| 3072 |  Future Of Finance Fund FFF | US$82,24 | 3,68% | 0,00% | - | US$167.351 | - |
| 3073 |  HEdpAY HDP.ф | US$0,3829 | 0,12% | 9,61% | - | US$174.852 | - |
| 3074 |  Maxonrow MXW | US$0,01932 | -2,09% | -2,40% | - | US$166.614 | - |
| 3075 |  Blind Boxes BLES | US$0,2470 | -2,09% | -12,30% | - | US$166.039 | - |
| 3076 |  Ki XKI | US$0,2115 | -6,27% | -10,46% | - | US$165.745 | - |
| 3077 |  3X Long Altcoin Index Token ALTBULL | US$42,33 | 7,06% | -26,17% | - | US$163.874 | - |
| 3078 |  The Crypto Prophecies TCP | US$0,08268 | -11,56% | -31,67% | - | US$163.867 | - |
| 3079 |  Meter Stable MTR | US$1,40 | 2,48% | -2,17% | - | US$163.659 | - |
| 3080 |  WAXE WAXE | US$141,56 | 4,10% | 3,91% | - | US$161.088 | - |
| 3081 |  KickPad KPAD | US$0,04804 | -7,92% | -48,27% | - | US$272.458 | - |
| 3082 |  disBalancer DDOS | US$0,4729 | 3,07% | -24,31% | - | US$163.891 | - |
| 3083 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04049 | -3,12% | -43,78% | - | US$327.888 | - |
| 3084 |  Xiglute Coin XGC | US$0,000001935 | -1,31% | 0,00% | - | US$160.373 | - |
| 3085 |  KittenFinance KIF | US$43,57 | -1,93% | -27,38% | - | US$159.772 | - |
| 3086 |  DINGO TOKEN DINGO | US$0,000000002465 | -44,06% | 1,00% | - | US$833.034 | - |
| 3087 |  Govi GOVI | US$2,51 | -2,36% | -19,29% | - | US$158.119 | - |
| 3088 |  Jointer JNTR | US$0,1421 | -0,66% | -17,09% | - | US$167.223 | - |
| 3089 |  pTokens BTC PBTC | US$35.622,25 | 1,36% | -8,74% | - | US$311.478 | - |
| 3090 |  PACT community token PACT | US$0,04795 | 0,52% | -0,65% | - | US$175.763 | - |
| 3091 |  DigiCol DGCL | US$0,04796 | 0,70% | -17,57% | - | US$156.415 | - |
| 3092 |  Mozik MOZ | US$0,01254 | 6,29% | -31,36% | - | US$197.710 | - |
| 3093 |  Splyt SHOPX | US$0,2436 | 7,75% | -13,36% | - | US$153.997 | - |
| 3094 |  LavaSwap LAVA | US$0,1310 | -13,16% | 40,02% | - | US$155.615 | - |
| 3095 |  Galaxium GLXM | US$0,000000003350 | 114,73% | -95,63% | - | US$223.388 | - |
| 3096 |  Mogu MOGX | US$0,01061 | 0,66% | 28,78% | - | US$160.008 | - |
| 3097 |  Chain Games CHAIN | US$0,1102 | 8,27% | -7,99% | - | US$154.291 | - |
| 3098 |  Shyft Network SHFT | US$0,7049 | 0,09% | -13,55% | - | US$151.015 | - |
| 3099 |  Ethereum Lightning ETLT | US$7,41 | 0,26% | -5,46% | - | US$152.789 | - |
| 3100 |  Intelligent Investment Chain IIC | US$0,0002121 | -1,41% | -14,08% | - | US$153.568 | - |
| 3101 |  WiBX WBX | US$0,01924 | 2,03% | 9,09% | - | US$154.463 | - |
| 3102 |  MeetPle MPT | US$0,7246 | -1,34% | -10,79% | - | US$154.152 | - |
| 3103 |  3x Short Tezos Token XTZBEAR | US$0,0004284 | -3,87% | 11,51% | - | US$152.892 | - |
| 3104 |  Media Network MEDIA | US$50,10 | -1,90% | -18,80% | - | US$150.435 | - |
| 3105 |  Lever Token LEV | US$0,1533 | -10,83% | -21,22% | - | US$163.123 | - |
| 3106 |  SportX SX | US$0,4443 | -2,30% | 45,49% | - | US$151.763 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.