Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Compound Basic Attention Token CBAT | US$0,01234 | -0,42% | -7,33% | - | US$221.540 | - |
| 3008 |  Norse Finance NFI | US$1,27 | -10,16% | -8,16% | - | US$232.564 | - |
| 3009 |  EscoinToken ELG | US$1,83 | 1,80% | -0,67% | - | US$220.705 | - |
| 3010 |  Momo Protocol MOMO | US$0,04463 | 11,95% | -14,04% | - | US$222.538 | - |
| 3011 |  YUMMY YUMMY | US$0,00002330 | 4,81% | -39,80% | - | US$301.017 | - |
| 3012 |  Cryptofifa FFA | US$0,06036 | 0,60% | -22,40% | - | US$236.722 | - |
| 3013 |  BULL FINANCE BULL | US$0,000000004228 | -7,60% | 0,00% | - | US$422.083 | - |
| 3014 |  Mandala Exchange Token MDX | US$0,1120 | 11,11% | 6,39% | - | US$218.604 | - |
| 3015 |  Wrapped CrescoFin wCRES | US$13,74 | 1,20% | -15,62% | - | US$217.636 | - |
| 3016 |  UniWorld UNW | US$0,02788 | 159,87% | 23,80% | - | US$194.434 | - |
| 3017 |  FastSwap FAST | US$2,73 | -0,28% | -26,85% | - | US$217.819 | - |
| 3018 |  Munch Token MUNCH | US$0,00000008254 | -16,29% | -39,56% | - | US$241.290 | - |
| 3019 |  Daily DAILY | US$0,5341 | 0,11% | -18,63% | - | US$216.978 | - |
| 3020 |  Swapfolio SWFL | US$0,07795 | 6,58% | -11,44% | - | US$213.435 | - |
| 3021 |  Goldblock GBK | US$0,0005825 | 3,31% | 5,19% | - | US$212.812 | - |
| 3022 |  LCG LCG | US$0,02892 | 4,91% | 9,19% | - | US$215.969 | - |
| 3023 |  Ztranzit Coin ZTNZ | US$2,00 | 1,38% | -18,37% | - | US$188.008 | - |
| 3024 |  Netvrk NTVRK | US$0,2258 | -15,50% | -44,70% | - | US$211.349 | - |
| 3025 |  QUAI DAO QUAI | US$0,1279 | -4,05% | -15,93% | - | US$207.122 | - |
| 3026 |  Force For Fast FFF | US$0,004085 | -46,03% | 23,86% | - | US$204.533 | - |
| 3027 |  xFund XFUND | US$2.320,49 | 7,40% | -1,71% | - | US$206.118 | - |
| 3028 |  Safe Star SAFESTAR | US$0,00000001619 | -5,37% | -5,16% | - | US$213.351 | - |
| 3029 |  PROXI CREDIT | US$0,05090 | 2,11% | -23,97% | - | US$203.574 | - |
| 3030 |  HBTC Captain Token HBC | US$23,86 | -6,53% | -10,81% | - | US$202.127 | - |
| 3031 |  Reflexer Ungovernance Token FLX | US$172,07 | -8,52% | -19,64% | - | US$201.668 | - |
| 3032 |  SafeHamsters SAFEHAMSTERS | US$0,000002481 | -20,43% | -18,82% | - | US$240.801 | - |
| 3033 |  MangoChain MGP | US$0,04364 | -7,10% | -26,88% | - | US$205.846 | - |
| 3034 |  V-Dimension VOLLAR | US$0,2358 | 3,11% | -8,23% | - | US$196.796 | - |
| 3035 |  Unicly UNIC | US$180,76 | -13,95% | -37,26% | - | US$195.782 | - |
| 3036 |  BankSocial BSOCIAL | US$0,000001027 | 6,11% | -48,26% | - | US$192.814 | - |
| 3037 |  Manyswap MANY | US$0,04412 | -11,97% | -29,82% | - | US$201.081 | - |
| 3038 |  GeroWallet GERO | US$0,2187 | 11,91% | 19,12% | - | US$190.939 | - |
| 3039 |  Futureswap FST | US$3,60 | -1,93% | -3,09% | - | US$189.785 | - |
| 3040 |  MoonStar MOONSTAR | US$0,000000004789 | -9,36% | 37,46% | - | US$189.115 | - |
| 3041 |  Earn Defi Coin EDC | US$8,94 | -3,92% | -5,18% | - | US$187.793 | - |
| 3042 |  Bitcoin File BIFI | US$0,003734 | 115,66% | 88,65% | - | US$188.287 | - |
| 3043 |  FANBI TOKEN FBT | US$0,002503 | -53,25% | 29,13% | - | US$202.283 | - |
| 3044 |  10x.gg XGG | US$0,002452 | -0,06% | -2,29% | - | US$185.447 | - |
| 3045 |  DWS DWS | US$0,001227 | -6,68% | -2,89% | - | US$183.121 | - |
| 3046 |  Zyro ZYRO | US$0,02123 | 23,59% | -4,82% | - | US$185.067 | - |
| 3047 |  Sora Validator Token VAL | US$1,60 | -13,55% | -34,66% | - | US$181.038 | - |
| 3048 |  Giftedhands GHD | US$0,001479 | 5,41% | -11,03% | - | US$181.032 | - |
| 3049 |  AzeusX AZX | US$0,1718 | 0,28% | 7,66% | - | US$199.126 | - |
| 3050 |  Alaya ATP | US$2,70 | 3,62% | -9,36% | - | US$179.270 | - |
| 3051 |  EA Token EA | US$0,0008263 | -0,81% | -1,26% | - | US$177.290 | - |
| 3052 |  Release Project REL | US$0,00002232 | 1,08% | -15,83% | - | US$177.780 | - |
| 3053 |  Connect Financial CNFI | US$0,3072 | 5,15% | -5,93% | - | US$178.234 | - |
| 3054 |  Hiblocks HIBS | US$0,002644 | -8,97% | -38,52% | - | US$179.284 | - |
| 3055 |  MINDOL MIN | US$0,3165 | 10,74% | 19,42% | - | US$184.802 | - |
| 3056 |  Swop SWOP | US$23,55 | 2,93% | -3,83% | - | US$175.250 | - |
Tabel di atas menampilkan halaman 61 dari total 107 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.