Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  LOCGame LOCG | US$0,06964 | 2,99% | -16,63% | - | US$150.455 | - |
| 3108 |  FansCoin FC | US$0,5102 | -10,34% | -17,23% | - | US$149.377 | - |
| 3109 |  Davion DAVP | US$0,006175 | 10,57% | -13,17% | - | US$149.548 | - |
| 3110 |  Strite STRI | US$0,2735 | 7,24% | -5,59% | - | US$154.169 | - |
| 3111 |  Bezoge Earth BEZOGE | US$0,000000000206 | -9,78% | -52,38% | - | US$147.608 | - |
| 3112 |  Sovryn SOV | US$19,82 | -6,77% | 0,00% | - | US$147.470 | - |
| 3113 |  VidyX VIDYX | US$0,4029 | -3,25% | 1,14% | - | US$147.232 | - |
| 3114 |  Dragonbit DRGB | US$0,0001714 | -15,59% | -39,96% | - | US$146.562 | - |
| 3115 |  QuiverX QRX | US$0,02892 | 6,53% | -5,94% | - | US$144.562 | - |
| 3116 |  Kirobo KIRO | US$0,4844 | -0,76% | -0,17% | - | US$145.701 | - |
| 3117 |  Mozart Finance MELODY | US$0,1069 | 7,33% | -12,00% | - | US$238.370 | - |
| 3118 |  Findora FRA | US$0,02059 | -1,62% | -2,36% | - | US$144.608 | - |
| 3119 |  OpenAlexa Protocol OAP | US$6,54 | 4,80% | -4,69% | - | US$143.576 | - |
| 3120 |  Polkaswap PSWAP | US$0,09281 | 5,63% | -32,04% | - | US$143.087 | - |
| 3121 |  Shibaken Finance SHIBAKEN | US$0,000000000045 | 2,96% | -10,36% | - | US$140.454 | - |
| 3122 |  VARC VARC | US$0,0008544 | 0,00% | -5,54% | - | US$140.365 | - |
| 3123 |  Premia PREMIA | US$0,5570 | 5,07% | 28,56% | - | US$143.557 | - |
| 3124 |  Mrweb Finance AMA | US$0,04115 | -7,81% | 0,00% | - | US$141.025 | - |
| 3125 |  e-Money NGM | US$0,8508 | -5,44% | 12,23% | - | US$140.014 | - |
| 3126 |  Altura ALU | US$0,006383 | -5,73% | 18,91% | - | US$285.681 | - |
| 3127 |  Gold Secured Currency GSX | US$0,05325 | -5,40% | 0,13% | - | US$138.751 | - |
| 3128 |  ApeSwap Finance BANANA | US$2,26 | -3,60% | 18,17% | - | US$138.989 | - |
| 3129 |  VROOMGO VRGX | US$0,003700 | 23,17% | -3,26% | - | US$138.930 | - |
| 3130 |  Moonshot MOONSHOT | US$0,00000001758 | 69,71% | 27,64% | - | US$198.245 | - |
| 3131 |  Inverse Finance INV | US$179,39 | -16,50% | -22,61% | - | US$137.719 | - |
| 3132 |  BiTToken BITT | US$0,08377 | 8,11% | -9,23% | - | US$136.853 | - |
| 3133 |  DeFiPie PIE | US$0,03355 | -4,48% | -14,03% | - | US$135.957 | - |
| 3134 |  LTCDOWN LTCDOWN | US$0,0001371 | -4,26% | 18,25% | - | US$137.339 | - |
| 3135 |  Alpaca City ALPA | US$0,3940 | -3,98% | -13,41% | - | US$133.812 | - |
| 3136 |  BitBook BBT | US$0,01303 | -3,51% | -7,05% | - | US$269.805 | - |
| 3137 |  JUST NETWORK JUS | US$0,004558 | 3,52% | -15,71% | - | US$133.329 | - |
| 3138 |  BlockNoteX BNOX | US$0,6144 | -0,95% | 0,85% | - | US$134.111 | - |
| 3139 |  xToken XTK | US$0,03976 | 7,94% | -26,41% | - | US$132.707 | - |
| 3140 |  4-Stock 4STC | US$0,003631 | 9,57% | 0,00% | - | US$249.460 | - |
| 3141 |  Xenon Pay II X2P | US$0,00000005697 | -23,90% | -38,08% | - | US$181.814 | - |
| 3142 |  ZCore Finance ZEFI | US$0,6623 | 1,39% | -5,01% | - | US$228.496 | - |
| 3143 |  Hamster HAM | US$0,000000000873 | -5,31% | -20,46% | - | US$201.641 | - |
| 3144 |  Multicoin MTCN | US$0,1030 | 0,79% | 42,80% | - | US$130.704 | - |
| 3145 |  Shardus ULT | US$0,1244 | -3,78% | -13,92% | - | US$131.309 | - |
| 3146 |  B20 B20 | US$0,7834 | 10,00% | -2,52% | - | US$131.016 | - |
| 3147 |  SafeMars SMARS | US$0,00000005357 | -5,48% | 0,00% | - | US$289.967 | - |
| 3148 |  Darwinia Crab Network CRING | US$0,004304 | 33,06% | -10,69% | - | US$128.012 | - |
| 3149 |  toad.network TOAD | US$10,27 | -2,11% | -36,74% | - | US$146.999 | - |
| 3150 |  Coupon Chain CCT | US$0,1304 | -49,66% | -41,78% | - | US$126.356 | - |
| 3151 |  EHash EHASH | US$0,3336 | -11,75% | -17,32% | - | US$126.541 | - |
| 3152 |  PEACOCKCOIN PEKC | US$0,000000000091 | -12,67% | -40,58% | - | US$246.512 | - |
| 3153 |  BSC TOOLS TOOLS | US$0,1249 | -1,05% | -11,88% | - | US$129.198 | - |
| 3154 |  BULLS BULLS | US$0,03612 | 0,06% | 0,94% | - | US$125.690 | - |
| 3155 |  Yearn Classic Finance EARN | US$18,42 | 1,71% | -18,43% | - | US$124.661 | - |
| 3156 |  Tamy Token TMT | US$0,03787 | -1,48% | -21,88% | - | US$125.428 | - |
Tabel di atas menampilkan halaman 63 dari total 107 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.