Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Tapcoin TTT | US$0,004369 | -5,27% | -12,36% | - | US$408.988 | - |
| 2858 |  Sienna (ERC20) wSIENNA | US$8,85 | 11,95% | -18,72% | - | US$408.797 | - |
| 2859 |  Catge coin CATGE | US$0,00000004120 | -51,03% | 15,18% | - | US$898.417 | - |
| 2860 |  GMR Finance GMR | US$0,00000005383 | -13,24% | -28,78% | - | US$539.495 | - |
| 2861 |  Content Value Network CVNT | US$0,4514 | 16,54% | 1,53% | - | US$407.575 | - |
| 2862 |  Cap CAP | US$66,05 | 2,48% | -4,44% | - | US$403.116 | - |
| 2863 |  DoveSwap Finance DOVE | US$0,01366 | -12,82% | -35,56% | - | US$414.309 | - |
| 2864 |  CoShi Inu COSHI | US$0,000000008206 | 3,97% | -12,58% | - | US$419.138 | - |
| 2865 |  STABLE ASSET STA | US$1,78 | 0,44% | -8,67% | - | US$403.497 | - |
| 2866 |  Bilaxy Token BIA | US$0,01048 | -2,93% | -9,28% | - | US$401.255 | - |
| 2867 |  Tcbcoin TCFX | US$0,02821 | 2,63% | -33,74% | - | US$400.582 | - |
| 2868 |  HoDooi HOD | US$0,07858 | 0,31% | 0,00% | - | US$953.574 | - |
| 2869 |  BSCstarter START | US$6,32 | 1,35% | -17,77% | - | US$1.417.032 | - |
| 2870 |  AquaGoat.Finance AQUAGOAT | US$0,000000000365 | 1,14% | -41,53% | - | US$682.040 | - |
| 2871 |  Banana.finance BANANA | US$416,23 | -4,51% | 6,07% | - | US$405.228 | - |
| 2872 |  Unobtanium UNO | US$40,84 | -12,53% | -16,76% | - | US$391.767 | - |
| 2873 |  Cenfura Token XCF | US$0,1020 | 3,25% | -18,14% | - | US$397.393 | - |
| 2874 |  TopChain TOPC | US$0,002563 | -4,73% | -14,77% | - | US$388.767 | - |
| 2875 |  TosDis DIS | US$67,19 | 18,79% | 29,50% | - | US$390.137 | - |
| 2876 |  CNNS CNNS | US$0,004021 | -2,85% | -6,24% | - | US$387.674 | - |
| 2877 |  LinkPool LPL | US$3,32 | 2,77% | -19,47% | - | US$359.766 | - |
| 2878 |  Frenchie Network FREN | US$0,000001631 | -12,89% | -23,74% | - | US$456.559 | - |
| 2879 |  Elite Swap ELT | US$0,0002018 | 11,79% | -13,23% | - | US$379.758 | - |
| 2880 |  Alium Finance ALM | US$0,2236 | -18,75% | 0,00% | - | US$981.499 | - |
| 2881 |  Shiba BSC SHIBSC | US$0,00000003370 | -2,96% | 4,25% | - | US$639.096 | - |
| 2882 |  WPP TOKEN WPP | US$0,02073 | 1,86% | 10,04% | - | US$372.070 | - |
| 2883 |  Bytus BYTS | US$0,8315 | 13,87% | 7,36% | - | US$372.742 | - |
| 2884 |  Bitcoin Bam BTCBAM | US$2,19 | -2,47% | -4,37% | - | US$371.933 | - |
| 2885 |  Shabu Shabu Finance KOBE | US$3,88 | 11,28% | -0,62% | - | US$438.421 | - |
| 2886 |  Woofy WOOFY | US$0,03597 | 6,73% | -6,52% | - | US$367.214 | - |
| 2887 |  Fear NFTs FEAR | US$0,3871 | -6,09% | -37,15% | - | US$368.235 | - |
| 2888 |  Trustpad TPAD | US$0,2650 | -9,63% | -35,75% | - | US$563.377 | - |
| 2889 |  Float Protocol: Float FLOAT | US$1,54 | 1,51% | -5,60% | - | US$365.311 | - |
| 2890 |  BT.Finance BT | US$2,25 | 30,83% | 3,07% | - | US$360.632 | - |
| 2891 |  Battle Pets PET | US$0,3138 | -3,20% | -23,70% | - | US$360.951 | - |
| 2892 |  Wrapped WAN WWAN | US$0,6558 | -0,06% | -13,20% | - | US$358.790 | - |
| 2893 |  SAFESUN SAFESUN | US$0,000003645 | 3,42% | -45,95% | - | US$362.079 | - |
| 2894 |  LBK LBK | US$0,01417 | -0,72% | -2,41% | - | US$358.240 | - |
| 2895 |  Superbid SUPERBID | US$3,20 | 0,72% | -38,40% | - | US$350.012 | - |
| 2896 |  Cope COPE | US$1,56 | -1,12% | -9,41% | - | US$349.791 | - |
| 2897 |  300FIT NETWORK FIT | US$0,001075 | -9,96% | -28,15% | - | US$348.226 | - |
| 2898 |  Rake Finance RAK | US$20,39 | 3,87% | -12,69% | - | US$343.348 | - |
| 2899 |  Instadapp INST | US$10,76 | -18,75% | 0,00% | - | US$343.196 | - |
| 2900 |  Adappter Token ADP | US$0,06377 | 4,76% | -10,99% | - | US$345.674 | - |
| 2901 |  DeltaHub Community DHC | US$0,7076 | 5,90% | -11,83% | - | US$347.637 | - |
| 2902 |  BSCEX BSCX | US$2,33 | -2,57% | -16,82% | - | US$505.120 | - |
| 2903 |  Pando PANDO | US$0,4754 | 0,36% | -19,72% | - | US$342.294 | - |
| 2904 |  Funder One Capital FUNDX | US$2.221,70 | 3,21% | -11,32% | - | US$340.325 | - |
| 2905 |  wanUSDT WANUSDT | US$0,9920 | -0,48% | -1,38% | - | US$340.191 | - |
| 2906 |  DataHighway DHX | US$15,71 | -25,46% | -53,12% | - | US$340.340 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.