Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Medican Coin MCAN | US$0,06105 | 1,49% | -2,93% | - | US$1.730.305 | - |
| 2658 |  28VCK VCK | US$0,1496 | 0,00% | -1,89% | - | US$1.716.324 | - |
| 2659 |  UNIDOWN UNIDOWN | US$0,0002823 | -9,38% | 25,49% | - | US$1.707.791 | - |
| 2660 |  MobileCoin MOB | US$12,43 | -4,73% | -15,19% | - | US$1.677.311 | - |
| 2661 |  Wise Token WISE | US$0,4273 | 1,28% | -9,23% | - | US$1.666.709 | - |
| 2662 |  Jasmy JASMY | US$0,08989 | 67,91% | -51,93% | - | US$1.605.529 | - |
| 2663 |  GRAP GRAP | US$0,1135 | 0,85% | -1,92% | - | US$1.606.005 | - |
| 2664 |  Dot Finance PINK | US$0,5660 | -8,34% | 0,00% | - | US$3.727.760 | - |
| 2665 |  Kawakami Finance KKI | US$0,006513 | 0,00% | 0,00% | - | US$1.581.539 | - |
| 2666 |  FILUP FILUP | US$3,04 | -6,15% | -25,52% | - | US$1.515.494 | - |
| 2667 |  BitcoinVend BCVT | US$0,04623 | -8,78% | -4,67% | - | US$1.499.434 | - |
| 2668 |  Lemond LEMD | US$0,02026 | -13,30% | -32,47% | - | US$1.513.378 | - |
| 2669 |  Bananatok BNA | US$0,03166 | -8,88% | -7,03% | - | US$1.497.913 | - |
| 2670 |  YFIUP YFIUP | US$0,6456 | 19,37% | -16,45% | - | US$1.463.365 | - |
| 2671 |  NiiFi NIIFI | US$0,1043 | 0,77% | -26,61% | - | US$1.434.225 | - |
| 2672 |  Coinzo Token CNZ | US$0,1078 | 1,48% | -10,03% | - | US$1.421.837 | - |
| 2673 |  Akropolis Delphi ADEL | US$0,06366 | -2,88% | -49,47% | - | US$1.421.206 | - |
| 2674 |  YFIDOWN YFIDOWN | US$3,27 | -14,66% | 9,16% | - | US$1.407.313 | - |
| 2675 |  HODL HODL | US$0,00000002631 | 2,22% | -45,38% | - | US$1.865.599 | - |
| 2676 |  Cellframe CELL | US$1,03 | 2,66% | -15,67% | - | US$1.382.426 | - |
| 2677 |  FXT Token FXT | US$0,001833 | 21,10% | -81,99% | - | US$1.379.009 | - |
| 2678 |  Pika PIKA | US$0,0000006061 | 19,94% | 236,39% | - | US$1.414.970 | - |
| 2679 |  Lien LIEN | US$8,72 | -4,01% | -14,77% | - | US$1.359.894 | - |
| 2680 |  Tenset 10SET | US$2,00 | 6,21% | -20,23% | - | US$1.294.175 | - |
| 2681 |  Your Future Exchange YFX | US$0,3727 | -1,02% | -5,92% | - | US$1.382.166 | - |
| 2682 |  CLAIM CLAIM | US$0,4170 | 2,59% | -20,26% | - | US$1.232.617 | - |
| 2683 |  Unlock Protocol UDT | US$211,23 | 6,52% | -32,26% | - | US$1.226.593 | - |
| 2684 |  COPS FINANCE COPS | US$362,48 | 0,65% | -22,48% | - | US$1.273.649 | - |
| 2685 |  Taraxa TARA | US$0,009780 | 6,38% | -11,11% | - | US$1.266.632 | - |
| 2686 |  SOMESING SSX | US$0,03850 | -11,06% | -27,75% | - | US$1.271.756 | - |
| 2687 |  Unit Protocol Duck DUCK | US$0,3024 | 2,01% | -32,92% | - | US$1.266.358 | - |
| 2688 |  BiLira TRYB | US$0,1137 | 6,86% | -7,43% | - | US$1.275.875 | - |
| 2689 |  3X Long Matic Token MATICBULL | US$3,23 | 8,79% | -22,52% | - | US$1.267.513 | - |
| 2690 |  BullPerks BLP | US$0,1164 | 41,77% | 0,00% | - | US$1.472.868 | - |
| 2691 |  EOSDOWN EOSDOWN | US$0,001261 | -5,33% | 21,31% | - | US$1.227.781 | - |
| 2692 |  LinkArt LAR | US$0,002069 | 4,14% | -3,12% | - | US$1.238.222 | - |
| 2693 |  TBCC Labs TBCC | US$0,01248 | 9,68% | 1,52% | - | US$1.202.626 | - |
| 2694 |  Chainsquare CHS | US$1,04 | -0,45% | -0,55% | - | US$1.202.180 | - |
| 2695 |  Polkacity POLC | US$0,1401 | -2,59% | -7,99% | - | US$1.191.184 | - |
| 2696 |  HUPAYX HPX | US$0,2986 | 0,00% | -23,96% | - | US$1.194.673 | - |
| 2697 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,96 | -5,32% | -15,49% | - | US$1.217.358 | - |
| 2698 |  Luxurious Pro Network Token LPNT | US$3,59 | 2,61% | -3,58% | - | US$1.175.603 | - |
| 2699 |  3x Long EOS Token EOSBULL | US$0,003524 | 1,81% | -33,96% | - | US$1.179.333 | - |
| 2700 |  KINGDOGE KDOGE | US$0,000000000740 | -6,76% | -33,91% | - | US$1.082.929 | - |
| 2701 |  EpiK Protocol EPK | US$0,3630 | 3,44% | 6,39% | - | US$1.156.050 | - |
| 2702 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$86,29 | 6,15% | -21,88% | - | US$1.136.974 | - |
| 2703 |  SwapDEX SDX | US$0,1089 | -18,26% | -11,41% | - | US$1.123.895 | - |
| 2704 |  Wifi Coin WIFI | US$0,4358 | -12,20% | -21,74% | - | US$1.126.867 | - |
| 2705 |  MoonStarter MNST | US$0,05666 | -9,86% | -20,48% | - | US$1.124.992 | - |
| 2706 |  Carnomaly CARR | US$0,03840 | 61,28% | 45,81% | - | US$1.129.248 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.