Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  CPCoin CPC | US$6,69 | 1,13% | 24,47% | - | US$10.323.069 | - |
| 2558 |  XRPDOWN XRPDOWN | US$0,01975 | -14,11% | 24,22% | - | US$9.037.051 | - |
| 2559 |  Doge Killer LEASH | US$2.331,42 | 2,39% | 3,75% | - | US$8.819.783 | - |
| 2560 |  DefiBox BOX | US$9,85 | 1,36% | -21,94% | - | US$8.498.524 | - |
| 2561 |  LINKDOWN LINKDOWN | US$0,2245 | -17,95% | -2,61% | - | US$8.418.361 | - |
| 2562 |  Peppa Network PEPPA | US$0,00000002973 | 49,91% | 0,00% | - | US$8.530.005 | - |
| 2563 |  LINKUP LINKUP | US$2,35 | 11,91% | -18,25% | - | US$8.398.023 | - |
| 2564 |  Compound USDT CUSDT | US$0,02124 | -0,06% | 0,16% | - | US$8.335.991 | - |
| 2565 |  Amun Ether 3x Daily Short ETH3S | US$0,1353 | -12,03% | 21,03% | - | US$8.188.593 | - |
| 2566 |  Value Liquidity VALUE | US$2,24 | -6,31% | 20,10% | - | US$7.653.892 | - |
| 2567 |  Beacon ETH BETH | US$2.129,43 | 1,81% | -9,45% | - | US$7.509.924 | - |
| 2568 |  miMatic MIMATIC | US$1,01 | -0,69% | -1,34% | - | US$7.349.791 | - |
| 2569 |  Akita Inu AKITA | US$0,000001263 | -0,97% | -12,30% | - | US$7.361.956 | - |
| 2570 |  ADADOWN ADADOWN | US$0,04064 | -9,84% | 17,15% | - | US$7.012.995 | - |
| 2571 |  Australian Dollar Token AUDT | US$0,7487 | 0,12% | -3,09% | - | US$7.041.951 | - |
| 2572 |  Brazilian Digital Token BRZ | US$0,1952 | 1,51% | 0,41% | - | US$6.935.986 | - |
| 2573 |  DOTDOWN DOTDOWN | US$0,008308 | -3,55% | 6,54% | - | US$7.077.624 | - |
| 2574 |  XTZUP XTZUP | US$0,05205 | 3,93% | -16,02% | - | US$6.716.886 | - |
| 2575 |  Xeno Token XNO | US$0,09778 | -7,19% | -20,08% | - | US$6.556.384 | - |
| 2576 |  Olympus OHM | US$322,10 | 8,18% | 46,50% | - | US$5.985.149 | - |
| 2577 |  Basis Gold Share BAGS | US$64,38 | -5,46% | 4,02% | - | US$5.982.182 | - |
| 2578 |  Gera Coin GERA | US$0,7433 | 0,82% | 2,50% | - | US$5.903.984 | - |
| 2579 |  SXPDOWN SXPDOWN | US$2,01 | -18,42% | -35,05% | - | US$5.647.992 | - |
| 2580 |  UnFederalReserve ERSDL | US$0,1601 | 5,32% | -6,06% | - | US$5.261.342 | - |
| 2581 |  VEROX VRX | US$506,76 | 6,63% | -31,22% | - | US$5.387.890 | - |
| 2582 |  KINE KINE | US$2,05 | -5,95% | -7,37% | - | US$5.200.595 | - |
| 2583 |  Terran Coin TRR | US$0,6327 | 3,39% | 1,00% | - | US$5.182.872 | - |
| 2584 |  Atletico De Madrid Fan Token ATM | US$10,77 | -1,79% | -4,16% | - | US$5.069.463 | - |
| 2585 |  3X Long Bitcoin Token BULL | US$6.227,33 | 0,07% | -25,86% | - | US$4.925.652 | - |
| 2586 |  IDK IDK | US$0,06876 | -0,35% | -2,23% | - | US$4.893.704 | - |
| 2587 |  StakeWise SWISE | US$0,05400 | 12,01% | 0,00% | - | US$4.673.643 | - |
| 2588 |  MilliMeter MM | US$0,7068 | -5,90% | 30,80% | - | US$4.671.917 | - |
| 2589 |  KOK KOK | US$1,37 | 5,87% | 14,07% | - | US$4.802.731 | - |
| 2590 |  ALP Coin ALP | US$0,8498 | 1,49% | -7,37% | - | US$4.440.358 | - |
| 2591 |  Zild Finance ZILD | US$144,83 | 4,66% | -13,98% | - | US$4.793.200 | - |
| 2592 |  FinexboxToken FNB | US$2,75 | 0,38% | -8,62% | - | US$4.390.066 | - |
| 2593 |  CARD.STARTER CARDS | US$16,91 | 3,35% | -0,74% | - | US$4.353.319 | - |
| 2594 |  FNK wallet FNK | US$63,76 | -8,08% | 168,29% | - | US$4.179.637 | - |
| 2595 |  Ternoa CAPS | US$0,1502 | -0,81% | 0,98% | - | US$3.960.642 | - |
| 2596 |  New BitShares NBS | US$0,01314 | -0,89% | -23,84% | - | US$3.970.973 | - |
| 2597 |  EthereumMax EMAX | US$0,0000001065 | 17,14% | -53,42% | - | US$3.809.230 | - |
| 2598 |  Football Stars FootballStars | US$0,00001811 | 1,96% | -28,90% | - | US$4.017.346 | - |
| 2599 |  XLMUP XLMUP | US$0,1241 | 5,91% | -25,66% | - | US$3.653.215 | - |
| 2600 |  Stone DeFi STN | US$1,16 | -10,96% | 36,47% | - | US$3.773.434 | - |
| 2601 |  AAVEDOWN AAVEDOWN | US$0,09439 | -26,72% | 12,94% | - | US$3.754.750 | - |
| 2602 |  Pig Finance PIG | US$0,0000001555 | -5,73% | -34,05% | - | US$4.123.758 | - |
| 2603 |  FEGtoken FEG | US$0,000000006757 | 20,25% | -10,18% | - | US$3.972.149 | - |
| 2604 |  TON Crystal TON | US$0,3433 | -2,83% | -11,95% | - | US$3.565.041 | - |
| 2605 |  3X Short Bitcoin Token BEAR | US$0,001329 | -2,05% | 27,12% | - | US$3.454.874 | - |
| 2606 |  SXPUP SXPUP | US$0,4734 | 10,60% | 25,55% | - | US$3.372.090 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.