Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Veltor VLT | US$0,03430 | 0,38% | -8,61% | US$19.030 | - | 554.855 VLT |
| 2407 |  Ccore CCO | US$0,01110 | -9,12% | -28,97% | US$18.865 | US$109,18 | 1.699.999 CCO |
| 2408 |  Intelligent Trading Foundation ITT | US$0,001925 | 1,61% | -9,43% | US$18.898 | - | 9.814.899 ITT |
| 2409 |  Payfair PFR | US$0,0004717 | 3,21% | 17,57% | US$18.562 | - | 39.347.537 PFR |
| 2410 |  TravelNote TVNT | US$0,008574 | 0,38% | -8,61% | US$18.463 | US$1.664,08 | 2.153.333 TVNT |
| 2411 |  Bionic BNC | US$0,00003527 | 3,21% | 42,05% | US$18.302 | US$4,88 | 518.931.721 BNC |
| 2412 |  AmsterdamCoin AMS | US$0,0003573 | 0,38% | -8,61% | US$17.935 | - | 50.201.886 AMS |
| 2413 |  BitRewards BIT | US$0,00005189 | -30,08% | -46,68% | US$17.785 | US$14,78 | 342.725.114 BIT |
| 2414 |  ParallelCoin DUO | US$0,05658 | -70,33% | -92,18% | US$17.805 | US$6,82 | 314.719 DUO |
| 2415 |  Gossip Coin GOSS | US$0,0005355 | -6,03% | -37,74% | US$17.392 | US$0,7000 | 32.479.221 GOSS |
| 2416 |  Feellike FLL | US$0,009699 | -0,07% | 0,13% | US$17.317 | US$4,37 | 1.785.468 FLL |
| 2417 |  Baz Token BAZT | US$0,01581 | -0,07% | -0,50% | US$17.228 | US$5,92 | 1.089.402 BAZT |
| 2418 |  Global Crypto Alliance CALL | US$0,0002144 | 0,38% | -8,61% | US$16.917 | US$477,47 | 78.918.545 CALL |
| 2419 |  Connect Coin XCON | US$0,0004287 | 0,38% | -35,49% | US$16.719 | US$16,78 | 38.996.796 XCON |
| 2420 |  Kemacoin KEMA | US$0,0006788 | 0,38% | -27,65% | US$16.536 | US$0,8200 | 24.360.241 KEMA |
| 2421 |  MDtoken MDTK | US$0,003927 | -5,48% | -41,47% | US$16.128 | US$0,01000 | 4.107.112 MDTK |
| 2422 |  Prime-XI PXI | US$0,0007140 | 0,23% | -8,70% | US$15.659 | - | 21.931.815 PXI |
| 2423 |  SnodeCoin SND | US$0,0003573 | 0,38% | -8,61% | US$15.380 | - | 43.049.969 SND |
| 2424 |  GoHelpFund HELP | US$0,001230 | 1,00% | -17,03% | US$14.938 | - | 12.147.167 HELP |
| 2425 |  Quantis Network QUAN | US$0,0003573 | 0,38% | -8,61% | US$14.212 | US$3,64 | 39.779.347 QUAN |
| 2426 |  Datacoin DTC | US$0,0003573 | 0,38% | -69,54% | US$14.188 | US$2,58 | 39.712.849 DTC |
| 2427 |  Eurocoin EUC | US$0,001072 | 0,38% | -8,61% | US$13.308 | - | 12.416.554 EUC |
| 2428 |  VectorAI VEC2 | US$0,0007145 | 0,38% | -8,61% | US$13.147 | - | 18.399.311 VEC2 |
| 2429 |  Acoin ACOIN | US$0,01072 | 0,38% | -8,61% | US$13.077 | - | 1.220.085 ACOIN |
| 2430 |  SWYFT SWYFTT | US$0,01833 | -6,50% | -43,20% | US$12.957 | US$6.310,13 | 706.940 SWYFTT |
| 2431 |  CrevaCoin CREVA | US$0,0003573 | 0,38% | -8,61% | US$13.001 | - | 36.390.750 CREVA |
| 2432 |  ALL BEST ICO ALLBI | US$0,00005358 | 0,37% | -71,79% | US$12.961 | US$0,5600 | 241.892.615 ALLBI |
| 2433 |  XPA XPA | US$0,0002246 | 3,21% | -10,43% | US$12.844 | - | 57.177.751 XPA |
| 2434 |  Aeron ARNX | US$0,0006319 | 9,39% | -44,59% | US$12.638 | US$96.980,18 | 20.000.000 ARNX |
| 2435 |  PAXEX PAXEX | US$0,0007145 | 0,38% | -1,20% | US$12.555 | US$0,01000 | 17.571.745 PAXEX |
| 2436 |  Quebecoin QBC | US$0,001786 | 0,38% | -23,84% | US$11.974 | - | 6.703.138 QBC |
| 2437 |  Guider GDR | US$0,00004798 | 0,12% | -4,40% | US$11.955 | US$7,63 | 249.181.440 GDR |
| 2438 |  EagleX EGX | US$0,0003570 | 0,23% | -8,68% | US$11.989 | - | 33.583.500 EGX |
| 2439 |  Comet CMT | US$0,01358 | 0,38% | -8,61% | US$11.850 | - | 872.830 CMT |
| 2440 |  ARbit ARB | US$0,001072 | 0,38% | -8,62% | US$11.608 | - | 10.830.050 ARB |
| 2441 |  SongCoin SONG | US$0,0003570 | 0,23% | -8,70% | US$11.625 | - | 32.565.300 SONG |
| 2442 |  ETHPlus ETHP | US$0,008824 | -7,11% | -5,94% | US$11.546 | US$202,00 | 1.308.522 ETHP |
| 2443 |  ROIyal Coin ROCO | US$0,006073 | -10,19% | -18,23% | US$11.546 | US$0,1300 | 1.901.087 ROCO |
| 2444 |  Cabbage CAB | US$0,001072 | 0,38% | -8,61% | US$11.254 | - | 10.499.996 CAB |
| 2445 |  MustangCoin MST | US$0,01785 | 0,23% | -8,68% | US$11.251 | - | 630.343 MST |
| 2446 |  Castle CSTL | US$0,0005002 | -47,95% | -14,71% | US$11.185 | US$7,97 | 22.362.176 CSTL |
| 2447 |  Zayedcoin ZYD | US$0,001786 | 0,38% | -8,61% | US$11.153 | - | 6.243.840 ZYD |
| 2448 |  Abitshadow Token ABST | US$0,00002246 | -84,88% | -55,21% | US$11.030 | US$2,93 | 491.010.797 ABST |
| 2449 |  Galactrum ORE | US$0,002144 | 0,38% | -8,61% | US$10.985 | US$0,3600 | 5.124.807 ORE |
| 2450 |  Dash Green DASHG | US$0,004752 | 85,42% | 68,81% | US$10.932 | US$89,62 | 2.300.683 DASHG |
| 2451 |  Apollon XAP | US$0,00007145 | 0,38% | -39,08% | US$10.617 | - | 148.585.276 XAP |
| 2452 |  XMCT XMCT | US$0,0001001 | -0,07% | 0,13% | US$10.541 | - | 105.319.790 XMCT |
| 2453 |  Diligence IRA | US$0,0005022 | 9,78% | -57,17% | US$10.547 | US$11,73 | 21.000.000 IRA |
| 2454 |  Luna Coin LUNA | US$0,006073 | 0,38% | -8,61% | US$10.364 | US$0,01000 | 1.706.429 LUNA |
| 2455 |  High Voltage HVCO | US$0,006788 | -43,78% | -54,30% | US$10.142 | US$0,01000 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.