Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Bela BELA | US$0,001785 | 0,23% | -54,34% | US$87.719 | - | 49.144.382 BELA |
| 2207 |  Ratecoin XRA | US$0,0007145 | 0,38% | -8,62% | US$87.493 | - | 122.449.162 XRA |
| 2208 |  BitcoiNote BTCN | US$0,006788 | -36,43% | 57,85% | US$86.380 | US$39,11 | 12.725.314 BTCN |
| 2209 |  MedicCoin MEDIC | US$0,0002856 | -59,91% | 21,74% | US$85.205 | US$652,53 | 298.349.398 MEDIC |
| 2210 |  YFIVE FINANCE YFIVE | US$3,76 | 3,23% | -5,68% | US$84.710 | US$85.020,77 | 22.509 YFIVE |
| 2211 |  Ethereum Gold Project ETGP | US$0,00001429 | -34,91% | -26,89% | US$84.677 | US$867,86 | 5.925.401.909 ETGP |
| 2212 |  SafeCapital SCAP | US$0,04565 | -0,67% | -19,02% | US$84.590 | US$111,58 | 1.852.870 SCAP |
| 2213 |  Nyerium NYEX | US$0,002501 | 0,38% | 6,62% | US$84.418 | - | 33.755.887 NYEX |
| 2214 |  SovranoCoin SVR | US$0,05819 | -3,04% | -17,77% | US$84.411 | US$9,62 | 1.450.663 SVR |
| 2215 |  SynLev SYN | US$0,006835 | 1,39% | -22,81% | US$83.707 | US$108.451 | 12.247.020 SYN |
| 2216 |  Coin2.1 C2 | US$0,001072 | 0,38% | 37,08% | US$83.863 | - | 78.245.975 C2 |
| 2217 |  Ellaism ELLA | US$0,002501 | 40,53% | 27,94% | US$115.184 | US$552,02 | 46.058.160 ELLA |
| 2218 |  Vortex Defi VTX | US$0,03250 | 0,07% | -2,77% | US$81.254 | US$4.127,79 | 2.500.000 VTX |
| 2219 |  AceD ACED | US$0,0007873 | -14,49% | -34,32% | US$80.687 | US$6.783,07 | 102.487.000 ACED |
| 2220 |  EnterCoin ENTRC | US$0,01417 | -0,07% | -14,55% | US$80.707 | US$18.322,45 | 5.696.850 ENTRC |
| 2221 |  POPCHAIN PCH | US$0,00008765 | 0,00% | -1,65% | US$78.250 | - | 892.799.357 PCH |
| 2222 |  Herbalist Token HERB | US$0,000008158 | 4,08% | 225,18% | US$77.505 | US$101,87 | 9.499.999.999 HERB |
| 2223 |  GoldBlocks GB | US$0,005002 | 0,38% | -8,61% | US$77.846 | - | 15.563.873 GB |
| 2224 |  PolypuX PUX | US$0,001935 | 2,77% | 2,22% | US$77.384 | US$6.142,07 | 40.000.000 PUX |
| 2225 |  Martkist MARTK | US$0,004572 | 32,56% | -9,61% | US$77.374 | US$7.699,24 | 16.923.542 MARTK |
| 2226 |  Neuromorphic.io NMP | US$0,01089 | -51,05% | -49,23% | US$76.206 | US$756,64 | 7.000.000 NMP |
| 2227 |  Arepacoin AREPA | US$0,004465 | 7,22% | -32,62% | US$76.647 | US$0,4500 | 17.166.410 AREPA |
| 2228 |  Digital Money Bits DMB | US$0,0007145 | 100,76% | 82,75% | US$75.864 | US$4,72 | 106.173.958 DMB |
| 2229 |  ZeusNetwork ZEUS | US$0,000001072 | 0,38% | 37,08% | US$75.025 | US$3,20 | 70.000.000.000 ZEUS |
| 2230 |  Newton Coin Project NCP | US$0,0007145 | 62,90% | 23,26% | US$74.940 | US$2,86 | 104.880.960 NCP |
| 2231 |  EvenCoin EVN | US$0,002336 | 6,27% | -6,85% | US$73.002 | US$125.095 | 31.247.621 EVN |
| 2232 |  Natmin Pure Escrow NAT | US$0,0004493 | 3,21% | 79,11% | US$72.599 | - | 161.588.985 NAT |
| 2233 |  WeBlock WON | US$0,01596 | -0,25% | -0,31% | US$71.930 | US$8.466,01 | 4.505.536 WON |
| 2234 |  Bintex Futures BNTX | US$0,7132 | -0,42% | 1,70% | US$71.854 | US$683.064 | 100.754 BNTX |
| 2235 |  Ruler Protocol RULER | US$19,09 | -1,29% | -33,58% | US$71.381 | US$52.766,28 | 3.739 RULER |
| 2236 |  EthereumX ETX | US$0,0008064 | -0,30% | -57,54% | US$70.342 | US$718,68 | 87.225.579 ETX |
| 2237 |  Adzcoin ADZ | US$0,001429 | 0,38% | -8,61% | US$71.206 | - | 49.827.043 ADZ |
| 2238 |  GenesisX XGS | US$0,007503 | -4,18% | 27,94% | US$70.891 | US$62,35 | 9.448.951 XGS |
| 2239 |  Crowd Machine CMCT | US$0,0001493 | 12,71% | -2,98% | US$70.188 | US$79,54 | 470.164.800 CMCT |
| 2240 |  ImageCash IMGC | US$0,01321 | 0,23% | -15,53% | US$70.006 | US$5,12 | 5.300.096 IMGC |
| 2241 |  StaysBASE SBS | US$0,02048 | 0,94% | -6,79% | US$68.651 | US$162,40 | 3.351.877 SBS |
| 2242 |  GeyserCoin GSR | US$0,04466 | 21,82% | 15,39% | US$68.108 | US$92,09 | 1.525.105 GSR |
| 2243 |  CyberMusic CYMT | US$0,000004383 | -4,67% | 25,06% | US$67.933 | US$1.842,52 | 15.500.000.000 CYMT |
| 2244 |  Rubies RBIES | US$0,006431 | 0,38% | -8,61% | US$66.978 | - | 10.415.252 RBIES |
| 2245 |  BTC Lite BTCL | US$0,003573 | 0,38% | -46,24% | US$66.808 | US$46,26 | 18.700.000 BTCL |
| 2246 |  HashNet BitEco HNB | US$0,002251 | -0,73% | 122,95% | US$66.723 | US$589,41 | 29.640.456 HNB |
| 2247 |  Privatix PRIX | US$0,05931 | -12,76% | -14,29% | US$66.746 | US$28.284,58 | 1.125.455 PRIX |
| 2248 |  Eroscoin ERO | US$0,0003573 | 0,38% | -8,61% | US$66.717 | - | 186.744.000 ERO |
| 2249 |  Business Credit Alliance Chain BCAC | US$0,0001331 | -5,74% | -4,20% | US$66.050 | US$31.236,19 | 496.159.437 BCAC |
| 2250 |  ELTCOIN ELTCOIN | US$0,0007189 | 0,08% | -13,14% | US$64.697 | US$6.357,34 | 90.000.000 ELTCOIN |
| 2251 |  Rabbit token RBT | US$0,000003245 | -32,78% | -73,45% | US$64.905 | US$20.870,48 | 20.000.000.000 RBT |
| 2252 |  SteepCoin STEEP | US$0,0003573 | 0,38% | 10,87% | US$64.845 | US$0,1600 | 181.505.253 STEEP |
| 2253 |  ZINC ZINC | US$0,01144 | 2,27% | -5,08% | US$63.863 | US$110,32 | 5.583.588 ZINC |
| 2254 |  STRAKS STAK | US$0,002679 | -5,89% | -16,41% | US$63.929 | US$29,23 | 23.858.907 STAK |
| 2255 |  Ignition IC | US$0,04469 | 0,23% | -36,24% | US$63.823 | US$12,82 | 1.427.998 IC |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.