Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Truegame TGAME | US$0,0005616 | 3,21% | -6,69% | US$46.375 | US$583,01 | 82.575.464 TGAME |
| 2307 |  ARAW ARAW | US$0,00002273 | -4,86% | 48,81% | US$45.315 | US$1.805,30 | 1.993.576.188 ARAW |
| 2308 |  Asura Coin ASA | US$0,0002022 | 3,21% | -10,43% | US$44.667 | US$30,48 | 220.932.400 ASA |
| 2309 |  Yield Stake Finance YI12 | US$4,03 | -7,20% | -21,65% | US$44.819 | US$168,70 | 11.111 YI12 |
| 2310 |  pulltherug.finance RUGZ | US$4,71 | 2,84% | -11,74% | US$44.469 | US$18,78 | 9.437 RUGZ |
| 2311 |  YFFII Finance YFFII | US$1,21 | -8,55% | -5,21% | US$44.367 | US$105.021 | 36.666 YFFII |
| 2312 |  Giant GIC | US$0,004734 | 33,00% | -8,61% | US$43.651 | - | 9.221.184 GIC |
| 2313 |  GlobalToken GLT | US$0,0003573 | 0,38% | -16,92% | US$43.560 | US$0,9900 | 121.926.850 GLT |
| 2314 |  Havy HAVY | US$0,000005289 | 81,09% | -10,13% | US$43.369 | US$1.976,46 | 8.200.000.000 HAVY |
| 2315 |  WinCash WCC | US$0,02877 | 0,88% | -33,54% | US$43.143 | US$128,82 | 1.499.784 WCC |
| 2316 |  Raise RAISE | US$0,002862 | 0,38% | -18,85% | US$42.254 | US$1,78 | 14.765.425 RAISE |
| 2317 |  Webflix Token WFX | US$0,000004004 | -0,07% | -73,30% | US$41.955 | US$6.534,14 | 10.478.984.493 WFX |
| 2318 |  GravityCoin GXX | US$0,007145 | 5,66% | -12,96% | US$41.902 | US$30,17 | 5.864.343 GXX |
| 2319 |  FuzzBalls FUZZ | US$0,008574 | 0,38% | -8,61% | US$41.414 | - | 4.829.945 FUZZ |
| 2320 |  4NEW KWATT | US$0,0006517 | -22,23% | -27,78% | US$39.852 | US$1.720,08 | 61.152.763 KWATT |
| 2321 |  KWHCoin KWH | US$0,00002246 | 3,21% | -10,43% | US$40.602 | - | 1.807.438.681 KWH |
| 2322 |  EDRCoin EDRC | US$0,01392 | 0,23% | -8,68% | US$40.809 | - | 2.931.224 EDRC |
| 2323 |  Desire DSR | US$0,003930 | 22,69% | -8,61% | US$40.358 | US$23.779,48 | 10.269.488 DSR |
| 2324 |  MarteXcoin MXT | US$0,007860 | 0,38% | 34,03% | US$40.270 | US$3,93 | 5.123.562 MXT |
| 2325 |  Italo XTA | US$0,002144 | 0,38% | 37,08% | US$38.351 | US$2.193,83 | 17.891.126 XTA |
| 2326 |  ICOBID ICOB | US$0,0003573 | 0,38% | -8,61% | US$38.245 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003573 | 0,38% | -54,31% | US$38.235 | - | 107.022.203 GCR |
| 2328 |  Onix ONX | US$0,0003570 | 0,23% | -8,68% | US$38.223 | US$0,01000 | 107.072.781 ONX |
| 2329 |  Zenswap Network Token ZNT | US$0,000003145 | -15,00% | -3,54% | US$37.744 | US$30,23 | 12.001.366.640 ZNT |
| 2330 |  Bitcoiin B2G | US$0,0007145 | 0,38% | 82,77% | US$37.700 | - | 52.761.896 B2G |
| 2331 |  ParkByte PKB | US$0,007860 | 0,38% | -12,59% | US$37.444 | - | 4.764.026 PKB |
| 2332 |  ArbitrageCT ARCT | US$0,0003573 | 0,38% | -8,61% | US$37.390 | US$0,01000 | 104.655.777 ARCT |
| 2333 |  SkyHub Coin SHB | US$0,05747 | -4,51% | -39,50% | US$36.980 | US$864,78 | 643.413 SHB |
| 2334 |  Zealium NZL | US$0,002215 | 0,38% | -8,61% | US$36.555 | - | 16.503.348 NZL |
| 2335 |  Joint Ventures JOINT | US$0,001617 | 28,12% | -25,01% | US$35.984 | US$9.072,36 | 22.248.085 JOINT |
| 2336 |  XOVBank XOV | US$0,0002573 | 1,23% | 70,96% | US$35.974 | - | 139.838.002 XOV |
| 2337 |  Suretly SUR | US$0,1516 | 1,03% | -11,71% | US$35.671 | US$50,84 | 235.290 SUR |
| 2338 |  Theresa May Coin MAY | US$0,0003573 | 0,38% | -54,31% | US$35.733 | - | 100.018.000 MAY |
| 2339 |  Arion ARION | US$0,002501 | -21,93% | -20,04% | US$35.365 | US$0,9400 | 14.141.038 ARION |
| 2340 |  Cream CRM | US$0,0007644 | 7,20% | -27,59% | US$34.479 | US$3,34 | 45.108.749 CRM |
| 2341 |  onLEXpa onLEXpa | US$0,00005806 | 33,40% | 65,92% | US$34.021 | US$1.900,99 | 585.999.043 onLEXpa |
| 2342 |  EXMR FDN EXMR | US$0,005405 | -0,07% | 0,12% | US$34.107 | US$11.468,36 | 6.310.751 EXMR |
| 2343 |  FUTURAX FTXT | US$0,000009884 | 56,59% | 23,16% | US$33.670 | US$37,59 | 3.406.412.461 FTXT |
| 2344 |  Swirge SWG | US$0,002629 | -6,43% | -27,76% | US$31.497 | US$184.734 | 11.980.559 SWG |
| 2345 |  Decentralized Asset Trading Platform DATP | US$0,000002829 | 6,30% | -12,34% | US$33.441 | US$42,12 | 11.820.620.222 DATP |
| 2346 |  Phantomx PNX | US$0,0006855 | 17,25% | -4,90% | US$33.243 | US$0,6400 | 48.495.525 PNX |
| 2347 |  SF Capital SFCP | US$0,0003321 | 4,22% | -3,31% | US$33.209 | US$2,00 | 99.999.500 SFCP |
| 2348 |  noob.finance $NOOB | US$1,52 | 2,97% | -10,51% | US$33.165 | - | 21.876 $NOOB |
| 2349 |  ebakus EBK | US$0,0003594 | 3,21% | -10,43% | US$32.757 | - | 91.137.865 EBK |
| 2350 |  MESEFA SEFA | US$0,07607 | -1,36% | 4,24% | US$32.760 | US$2.797,34 | 430.655 SEFA |
| 2351 |  Squorum SQR | US$0,002394 | 1,90% | 135,50% | US$32.586 | US$0,7700 | 13.613.403 SQR |
| 2352 |  Ether Kingdoms Token IMP | US$0,004105 | -27,92% | -38,23% | US$32.018 | - | 7.799.891 IMP |
| 2353 |  Sparkle Loyalty SPRKL | US$0,002426 | 1,48% | -31,95% | US$31.568 | - | 13.014.300 SPRKL |
| 2354 |  ETHplode ETHPLO | US$0,0007140 | -16,02% | -57,21% | US$31.312 | US$3,57 | 43.855.984 ETHPLO |
| 2355 |  BLAST BLAST | US$0,0006525 | -1,23% | -16,44% | US$31.183 | US$44,52 | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.