Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  HeartBout HB | US$0,002858 | 0,38% | -8,61% | US$152.895 | US$17,78 | 53.495.267 HB |
| 2105 |  NFX Coin NFXC | US$0,001452 | -18,39% | -12,18% | US$152.242 | US$618,05 | 104.824.015 NFXC |
| 2106 |  wave edu coin WEC | US$0,001067 | 49,96% | 35,71% | US$152.096 | US$2.129,30 | 142.479.441 WEC |
| 2107 |  Insight Protocol INX | US$0,0008288 | -30,12% | -6,41% | US$151.905 | US$161.854 | 183.285.663 INX |
| 2108 |  Yocoin YOC | US$0,0004109 | 0,31% | -34,21% | US$151.876 | US$11,19 | 369.659.255 YOC |
| 2109 |  Beer Money BEER | US$0,004847 | -7,43% | -31,61% | US$148.575 | US$25.080,66 | 30.650.000 BEER |
| 2110 |  Aeryus AER | US$0,01204 | -43,66% | 28,65% | US$147.984 | - | 12.292.955 AER |
| 2111 |  LHT LHT | US$0,002948 | 2,26% | -8,61% | US$147.394 | US$16,41 | 50.000.000 LHT |
| 2112 |  Thrive Token THRT | US$0,001429 | 0,38% | 265,55% | US$147.546 | - | 103.247.500 THRT |
| 2113 |  Cobinhood COB | US$0,0003573 | 0,38% | -8,61% | US$146.835 | - | 410.999.847 COB |
| 2114 |  Neutron NTRN | US$0,003751 | 0,38% | -7,73% | US$146.756 | US$0,01000 | 39.121.694 NTRN |
| 2115 |  Scrypta LYRA | US$0,008407 | 0,23% | -60,54% | US$146.117 | - | 17.380.528 LYRA |
| 2116 |  Cryptojacks CJ | US$0,0003570 | 0,23% | -8,68% | US$145.138 | - | 406.568.581 CJ |
| 2117 |  CBDAO BREE | US$0,1348 | 3,12% | 7,49% | US$143.925 | US$77.777,17 | 1.067.840 BREE |
| 2118 |  Defis XGM | US$0,001073 | 0,39% | -5,04% | US$144.426 | US$1.010,49 | 134.558.580 XGM |
| 2119 |  Pyrk PYRK | US$0,008975 | 7,45% | 12,38% | US$141.640 | US$5.147,47 | 15.781.994 PYRK |
| 2120 |  Fox Trading FOXT | US$0,01635 | -1,33% | 4,40% | US$141.626 | US$137.352 | 8.663.499 FOXT |
| 2121 |  TRAXIA TM2 | US$0,0004288 | 5,71% | -18,80% | US$140.772 | US$205,68 | 328.320.714 TM2 |
| 2122 |  Iridium IRD | US$0,006073 | -14,68% | 19,44% | US$140.688 | US$1.266,38 | 23.166.052 IRD |
| 2123 |  Cyber Movie Chain CMCT | US$0,000006964 | 3,21% | -10,43% | US$139.277 | - | 20.000.000.000 CMCT |
| 2124 |  MoneroV XMV | US$0,05170 | -1,34% | -31,84% | US$139.595 | US$2.008,22 | 2.700.000 XMV |
| 2125 |  YENTEN YTN | US$0,003323 | 0,38% | -7,70% | US$139.388 | US$37,59 | 41.952.065 YTN |
| 2126 |  Bitcoin Classic BXC | US$0,2310 | 3,81% | -23,00% | US$138.663 | US$32.274,30 | 600.147 BXC |
| 2127 |  Kind Ads Token KIND | US$0,003238 | -0,70% | -16,79% | US$136.775 | US$92,00 | 42.246.693 KIND |
| 2128 |  Litecoin Plus LCP | US$0,04966 | 19,25% | -43,54% | US$136.680 | US$231,74 | 2.752.341 LCP |
| 2129 |  ICE ROCK MINING ROCK2 | US$0,008873 | 3,21% | -10,20% | US$139.526 | US$32.110,92 | 15.724.272 ROCK2 |
| 2130 |  LuckySevenToken LST | US$0,002079 | 0,55% | -40,92% | US$136.336 | - | 65.590.200 LST |
| 2131 |  PureVidz VIDZ | US$0,001072 | 0,38% | -8,61% | US$134.274 | - | 125.279.775 VIDZ |
| 2132 |  SkinCoin SKIN | US$0,001505 | 1,69% | -11,76% | US$132.724 | US$20.230,50 | 88.183.483 SKIN |
| 2133 |  BitSend BSD | US$0,004284 | -0,04% | -15,71% | US$133.776 | US$344,61 | 31.228.312 BSD |
| 2134 |  Scorum Coins SCR | US$0,004628 | -14,96% | -40,48% | US$135.427 | US$762,65 | 29.265.075 SCR |
| 2135 |  EtherInc ETI | US$0,0004162 | 0,38% | -8,61% | US$132.552 | - | 318.472.252 ETI |
| 2136 |  PAYCENT PYN | US$0,001545 | 1,51% | -15,74% | US$131.797 | US$95,48 | 85.310.628 PYN |
| 2137 |  ModiHost AIM | US$0,1054 | -0,01% | -10,11% | US$131.366 | US$28.393,53 | 1.246.664 AIM |
| 2138 |  Helix HLIX | US$0,003927 | 0,23% | -3,63% | US$130.925 | US$5,54 | 33.341.182 HLIX |
| 2139 |  TCASH TCASH | US$0,003684 | 3,21% | -43,28% | US$129.681 | US$0,02000 | 35.200.000 TCASH |
| 2140 |  Gentarium GTM | US$0,02392 | -5,42% | -5,87% | US$130.672 | US$0,1800 | 5.463.366 GTM |
| 2141 |  Opal OPAL | US$0,008574 | 0,38% | -8,61% | US$129.956 | - | 15.156.364 OPAL |
| 2142 |  Alchemint Standards SDS | US$0,0004044 | 3,21% | -10,43% | US$128.563 | US$22,57 | 317.946.798 SDS |
| 2143 |  ITO Utility Token IUT | US$0,001370 | 3,21% | 75,26% | US$126.293 | - | 92.163.649 IUT |
| 2144 |  Aditus ADI | US$0,0005391 | 17,95% | 7,49% | US$126.217 | US$90.626,61 | 234.110.888 ADI |
| 2145 |  Photon PHO | US$0,000003102 | 1,24% | -9,20% | US$124.543 | US$16,78 | 40.152.558.761 PHO |
| 2146 |  Zloadr ZDR | US$0,02249 | -88,90% | -90,74% | US$122.005 | US$2,46 | 5.425.706 ZDR |
| 2147 |  Ouroboros OURO | US$0,003901 | 2,66% | -17,87% | US$122.089 | US$161,99 | 31.296.749 OURO |
| 2148 |  WABnetwork WAB | US$0,000007145 | 100,76% | 82,75% | US$121.431 | US$549,27 | 16.994.541.755 WAB |
| 2149 |  Unify UNIFY | US$0,006647 | 0,08% | 0,15% | US$120.868 | - | 18.185.085 UNIFY |
| 2150 |  Transcodium TNS | US$0,001589 | 2,23% | -5,03% | US$120.495 | US$161,78 | 75.807.938 TNS |
| 2151 |  Kingdom Game 4.0 KDG | US$0,003805 | 0,57% | 0,15% | US$118.246 | US$70.202,06 | 31.080.481 KDG |
| 2152 |  Matrexcoin MAC | US$0,005359 | 0,38% | -8,61% | US$118.843 | - | 22.176.440 MAC |
| 2153 |  Bigbom BBO | US$0,0003520 | -33,28% | -46,63% | US$118.260 | US$102.659 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.