Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  DeFi Bids BID | US$0,02466 | -1,79% | -25,46% | US$372.004 | US$1.037,47 | 15.086.143 BID |
| 1904 |  OracleChain OCT | US$0,01213 | 1,33% | -8,74% | US$363.918 | US$33.672,98 | 30.000.000 OCT |
| 1905 |  BITTO BITTO | US$0,1219 | 7,08% | -7,18% | US$370.213 | US$48.742,67 | 3.036.861 BITTO |
| 1906 |  Maecenas ART | US$0,005354 | 7,35% | 4,81% | US$368.801 | US$924,22 | 68.879.107 ART |
| 1907 |  Blockmason Credit Protocol BCPT | US$0,003163 | 2,61% | -1,19% | US$367.443 | US$308,04 | 116.158.667 BCPT |
| 1908 |  Delphy DPY | US$0,005855 | -12,29% | -23,47% | US$364.154 | US$60.110,04 | 62.199.848 DPY |
| 1909 |  Opus OPT | US$0,002608 | 0,38% | 18,90% | US$365.334 | US$4,49 | 140.080.549 OPT |
| 1910 |  Streamity STM | US$0,01010 | 1,30% | -13,05% | US$363.431 | - | 35.987.749 STM |
| 1911 |  Rublix RBLX | US$0,01753 | 1,43% | 5,37% | US$363.630 | - | 20.745.871 RBLX |
| 1912 |  Emerald Crypto EMD | US$0,01893 | 20,09% | -9,97% | US$361.982 | US$4,05 | 19.117.129 EMD |
| 1913 |  ION ION | US$0,02645 | 37,51% | 40,94% | US$362.656 | - | 13.712.483 ION |
| 1914 |  Nasdacoin NSD | US$0,01435 | 3,50% | -15,48% | US$359.459 | US$5.099,50 | 25.047.092 NSD |
| 1915 |  SharedStake SGT | US$2,39 | 1,59% | -16,14% | US$358.084 | US$10.396,03 | 150.015 SGT |
| 1916 |  ZCore ZCR | US$0,03582 | -0,68% | -9,29% | US$358.612 | US$716,98 | 10.012.517 ZCR |
| 1917 |  Zennies ZENI | US$0,0003570 | 0,23% | -8,68% | US$357.273 | - | 1.000.812.836 ZENI |
| 1918 |  Ethverse ETHV | US$0,04152 | -1,75% | -24,44% | US$357.647 | US$44.396,86 | 8.614.522 ETHV |
| 1919 |  Innova INN | US$0,05137 | -1,36% | 25,42% | US$354.553 | US$2,24 | 6.901.771 INN |
| 1920 |  Maxcoin MAX | US$0,005716 | 0,38% | -8,61% | US$351.238 | US$46,99 | 61.445.805 MAX |
| 1921 |  1Million Token 1MT | US$0,2728 | 18,16% | -41,85% | US$271.621 | US$44,28 | 995.699 1MT |
| 1922 |  Ethereum Yield ETHY | US$3,46 | 2,96% | -10,39% | US$345.600 | US$22,56 | 100.000 ETHY |
| 1923 |  Bitstar BITS | US$0,01642 | 0,23% | -8,68% | US$347.228 | - | 21.145.111 BITS |
| 1924 |  Zilla ZLA | US$0,005959 | 48,04% | 24,74% | US$357.550 | US$327.286 | 60.000.000 ZLA |
| 1925 |  ImageCoin IMG | US$0,03069 | 0,94% | 17,25% | US$344.495 | US$70.817,80 | 11.224.972 IMG |
| 1926 |  Clash Token SCT | US$0,1938 | 0,92% | -14,07% | US$342.349 | US$1.630,79 | 1.766.500 SCT |
| 1927 |  NFTX Hashmasks Index MASK | US$793,60 | 0,40% | -21,79% | US$342.041 | US$2.028,80 | 431 MASK |
| 1928 |  PopularCoin POP | US$0,00008229 | 278,05% | 64,05% | US$342.204 | US$0,3100 | 4.158.754.077 POP |
| 1929 |  ONOToken ONOT | US$0,00001887 | -50,16% | -19,87% | US$338.727 | US$1.587,78 | 17.946.409.249 ONOT |
| 1930 |  Save Environment Token SET | US$0,3524 | 1,80% | -9,56% | US$338.586 | - | 960.882 SET |
| 1931 |  Megacoin MEC | US$0,008574 | 0,38% | -15,64% | US$339.036 | US$48,86 | 39.540.806 MEC |
| 1932 |  PTON PTON | US$0,00002246 | 3,21% | -10,43% | US$335.856 | US$90,09 | 14.950.794.349 PTON |
| 1933 |  Synergy SNRG | US$0,06752 | 0,38% | 9,32% | US$330.705 | - | 4.897.672 SNRG |
| 1934 |  NestEGG Coin EGG | US$0,007797 | 1,05% | 8,83% | US$330.155 | US$594,35 | 42.342.655 EGG |
| 1935 |  EtherGem EGEM | US$0,01683 | -0,97% | -1,75% | US$327.842 | US$734,21 | 19.483.114 EGEM |
| 1936 |  Niobium Coin NBC | US$0,005184 | 0,77% | 47,33% | US$324.631 | - | 62.627.668 NBC |
| 1937 |  Rentberry BERRY | US$0,001073 | 35,47% | 22,67% | US$323.458 | US$17.157,62 | 301.431.307 BERRY |
| 1938 |  yTSLA Finance yTSLA | US$4,82 | -14,82% | 11,01% | US$319.935 | US$37.362,47 | 66.423 yTSLA |
| 1939 |  Crypto Sports CSPN | US$0,1171 | -6,07% | -30,76% | US$320.538 | US$1.403,80 | 2.737.526 CSPN |
| 1940 |  ZelaaPayAE ZPAE | US$0,001859 | -0,29% | -23,26% | US$316.071 | US$109.282 | 170.022.159 ZPAE |
| 1941 |  Po.et POE | US$0,00009927 | -7,02% | -36,52% | US$311.876 | US$1.343,27 | 3.141.592.653 POE |
| 1942 |  Zetacoin ZET | US$0,001786 | -16,35% | -23,84% | US$311.214 | US$0,01000 | 174.220.982 ZET |
| 1943 |  DecentBet DBET | US$0,001656 | 0,63% | -10,63% | US$312.421 | US$2.103,72 | 188.632.973 DBET |
| 1944 |  X8X Token X8X | US$0,003737 | 2,27% | 17,84% | US$308.425 | US$1.836,16 | 82.522.341 X8X |
| 1945 |  CustomContractNetwork CCN | US$0,0001899 | 0,54% | -51,43% | US$307.739 | - | 1.620.841.876 CCN |
| 1946 |  LunchMoney LMY | US$0,002548 | 3,66% | -16,62% | US$306.054 | US$322,71 | 120.099.302 LMY |
| 1947 |  Renewable Electronic Energy Coin REEC | US$0,0007371 | -3,04% | 44,13% | US$310.762 | US$189.982 | 421.590.404 REEC |
| 1948 |  Spaceswap SHAKE SHAKE | US$462,32 | 1,47% | -18,11% | US$303.282 | US$5.167,83 | 656 SHAKE |
| 1949 |  Bancacy BNY | US$0,002246 | 3,21% | -10,43% | US$301.859 | - | 134.373.899 BNY |
| 1950 |  Kebab Token KEBAB | US$0,2803 | -6,73% | -29,91% | US$302.941 | US$1.224,66 | 1.080.935 KEBAB |
| 1951 |  Tornado TCORE | US$50,02 | 0,39% | -9,14% | US$300.114 | US$293.987 | 6.000 TCORE |
| 1952 |  Swing SWING | US$0,05716 | 0,38% | -10,84% | US$300.556 | - | 5.257.949 SWING |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.