Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  FUD.finance FUD | US$8,20 | 3,09% | -29,40% | US$193.660 | US$96,38 | 23.620 FUD |
| 2055 |  MorCrypto Coin MOR | US$0,009100 | 2,14% | -9,76% | US$192.250 | - | 21.126.669 MOR |
| 2056 |  IFX24 IFX24 | US$0,06395 | 124,60% | 32,99% | US$191.851 | US$0,1400 | 3.000.000 IFX24 |
| 2057 |  MesChain MES | US$0,0002120 | -0,41% | -2,34% | US$190.698 | US$23.605,80 | 899.700.232 MES |
| 2058 |  ZeuxCoin ZUC | US$0,001001 | 42,76% | 11,25% | US$190.175 | US$51,51 | 189.999.899 ZUC |
| 2059 |  Rapidz RPZX | US$0,0001043 | 4,77% | -35,54% | US$192.716 | US$1.058,95 | 1.847.661.820 RPZX |
| 2060 |  GuccioneCoin GCC | US$0,009289 | 0,38% | -8,61% | US$188.429 | - | 20.285.537 GCC |
| 2061 |  CROAT CROAT | US$0,002144 | -13,96% | -21,67% | US$188.128 | US$117,89 | 87.763.334 CROAT |
| 2062 |  Switch ESH | US$0,01555 | -7,21% | 17,44% | US$188.386 | US$2.468,53 | 12.113.793 ESH |
| 2063 |  Decentralized Crypto Token DCTO | US$0,0001897 | 0,40% | -8,79% | US$188.408 | - | 993.067.232 DCTO |
| 2064 |  2GIVE 2GIVE | US$0,0003570 | 0,23% | -8,68% | US$188.350 | - | 527.616.056 2GIVE |
| 2065 |  Chronologic DAY | US$0,1533 | -0,03% | 4,37% | US$187.026 | US$7,06 | 1.220.301 DAY |
| 2066 |  Bezop BEZ | US$0,003122 | -11,82% | -32,31% | US$173.852 | - | 55.685.931 BEZ |
| 2067 |  PiplCoin PIPL | US$0,001072 | 0,38% | -8,61% | US$184.923 | - | 172.536.809 PIPL |
| 2068 |  Datawallet DXT | US$0,0004717 | 20,30% | 10,65% | US$184.082 | US$3.144,92 | 390.222.225 DXT |
| 2069 |  Fortuna FOTA | US$0,0003819 | -18,69% | -31,21% | US$183.306 | US$32,87 | 479.997.016 FOTA |
| 2070 |  Sentinel Chain SENC | US$0,0009322 | 0,93% | -11,52% | US$183.902 | US$38.867,72 | 197.269.666 SENC |
| 2071 |  Castweet CTT | US$0,1025 | 2,55% | -13,65% | US$183.800 | US$15.166,70 | 1.793.952 CTT |
| 2072 |  MicroMoney AMM | US$0,01162 | -2,53% | -16,91% | US$183.357 | US$116.708 | 15.777.256 AMM |
| 2073 |  Fantasy Sports DFS | US$0,03313 | 69,23% | -12,64% | US$183.259 | US$121,65 | 5.532.031 DFS |
| 2074 |  Parkgene GENE | US$0,0006073 | 0,38% | -8,61% | US$179.023 | - | 294.760.863 GENE |
| 2075 |  Cubiex Power CBIX-P | US$1,05 | -0,33% | -16,55% | US$176.413 | US$484,75 | 168.605 CBIX-P |
| 2076 |  Kurrent KURT | US$0,002858 | 0,38% | -8,61% | US$175.387 | - | 61.364.813 KURT |
| 2077 |  Grimm GRIMM | US$0,002858 | -57,73% | 44,83% | US$172.925 | US$7.268,54 | 60.501.300 GRIMM |
| 2078 |  KnoxFS (new) KFX | US$0,4150 | -8,41% | -3,50% | US$169.611 | US$34.042,52 | 408.739 KFX |
| 2079 |  Escroco Emerald ESCE | US$0,0001899 | 0,54% | -8,72% | US$170.878 | - | 900.000.000 ESCE |
| 2080 |  VouchForMe IPL | US$0,0006938 | -1,53% | -30,13% | US$170.438 | US$32,96 | 245.661.176 IPL |
| 2081 |  PutinCoin PUT | US$0,0001429 | 0,38% | -39,08% | US$169.879 | US$3,54 | 1.188.750.832 PUT |
| 2082 |  Pirl PIRL | US$0,002001 | 87,37% | 27,63% | US$169.245 | - | 84.593.637 PIRL |
| 2083 |  TagCoin TAG | US$0,02608 | 0,38% | -7,98% | US$167.797 | - | 6.433.866 TAG |
| 2084 |  Yfscience YFSI | US$6,00 | 1,26% | 2,88% | US$166.519 | - | 27.774 YFSI |
| 2085 |  Fivebalance FBN | US$0,0001506 | 50,34% | 56,90% | US$163.613 | US$2.474,01 | 1.086.488.143 FBN |
| 2086 |  ZUM TOKEN ZUM | US$0,00001124 | -40,35% | -42,52% | US$162.735 | US$3.775,32 | 14.484.131.091 ZUM |
| 2087 |  PYRO Network PYRO | US$0,0002011 | 0,69% | 300,93% | US$162.638 | - | 808.759.257 PYRO |
| 2088 |  Bitcoin Token BTCT | US$0,01170 | -14,57% | -5,46% | US$161.341 | US$107,36 | 13.790.433 BTCT |
| 2089 |  Felixo Coin FLX | US$0,001072 | 0,38% | -31,46% | US$160.769 | - | 150.000.000 FLX |
| 2090 |  FSBT API Token FSBT | US$0,04504 | 1,49% | 143,35% | US$158.071 | US$31.683,78 | 3.509.535 FSBT |
| 2091 |  SUN SUN | US$0,02799 | -3,70% | -99,90% | US$160.675 | US$42.130.619 | 5.740.800 SUN |
| 2092 |  Bitgesell BGL | US$0,01420 | 1,70% | -26,16% | US$162.198 | US$8.926,08 | 11.418.833 BGL |
| 2093 |  OptiToken OPTI | US$0,005359 | 0,38% | -8,61% | US$159.692 | US$4.029,57 | 29.799.060 OPTI |
| 2094 |  1MillionNFTs 1MIL | US$1,33 | -24,06% | -36,46% | US$159.332 | US$124.727 | 120.000 1MIL |
| 2095 |  Ubricoin UBN | US$0,00006739 | 3,21% | 34,36% | US$157.535 | US$11,79 | 2.337.584.182 UBN |
| 2096 |  TOKPIE TKP | US$0,005481 | 3,21% | -10,06% | US$157.389 | - | 28.714.064 TKP |
| 2097 |  Evil Coin EVIL | US$0,007503 | 0,38% | -8,61% | US$157.706 | - | 21.020.383 EVIL |
| 2098 |  Universe UNI | US$0,001786 | 0,38% | -13,29% | US$157.249 | - | 88.029.749 UNI |
| 2099 |  SmartCoin SMC | US$0,005359 | -37,26% | -42,88% | US$155.899 | US$0,01000 | 29.091.309 SMC |
| 2100 |  Kush Finance KSEED | US$0,5425 | 3,89% | -7,23% | US$154.717 | US$447,55 | 285.186 KSEED |
| 2101 |  InsaneCoin INSN | US$0,006073 | -28,90% | -37,86% | US$154.920 | US$9,55 | 25.507.523 INSN |
| 2102 |  GCN Coin GCN | US$0,0000008959 | 26,78% | 34,77% | US$154.169 | US$5,48 | 172.076.810.000 GCN |
| 2103 |  Connectome CNTM | US$0,1258 | -4,59% | -17,91% | US$152.312 | US$616.684 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.