Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitcoin Zero BZX | US$0,002162 | 21,47% | 10,59% | US$62.712 | US$639,22 | 29.010.752 BZX |
| 2257 |  BitWhite BTW | US$0,001719 | 2,10% | -23,38% | US$62.451 | US$99.698,45 | 36.325.371 BTW |
| 2258 |  Digiwage WAGE | US$0,001322 | -2,26% | 12,71% | US$62.211 | US$0,5900 | 47.062.308 WAGE |
| 2259 |  OREO ORE | US$0,0006660 | -0,93% | -55,72% | US$61.870 | US$14.582,21 | 92.896.174 ORE |
| 2260 |  MojoCoin MOJO | US$0,005002 | 0,38% | -8,61% | US$61.405 | - | 12.276.850 MOJO |
| 2261 |  MODEL-X-coin MODX | US$0,005002 | -70,72% | -68,41% | US$60.275 | US$36,72 | 12.050.832 MODX |
| 2262 |  Provoco Token VOCO | US$0,00000006006 | -0,07% | -49,94% | US$60.018 | US$221,07 | 999.375.710.075 VOCO |
| 2263 |  ProxyNode PRX | US$0,0003215 | -9,59% | -17,75% | US$59.218 | - | 184.170.602 PRX |
| 2264 |  Fireball FIRE | US$2,97 | 3,01% | -44,80% | US$58.916 | - | 19.836 FIRE |
| 2265 |  EUNOMIA ENTS | US$0,000003570 | -18,07% | -8,68% | US$58.619 | US$0,01000 | 16.420.688.682 ENTS |
| 2266 |  Bitradio BRO | US$0,005721 | 7,14% | -2,46% | US$57.781 | US$7,55 | 10.100.077 BRO |
| 2267 |  Fesschain FESS | US$0,0004845 | -8,55% | -40,67% | US$57.220 | US$123.748 | 118.093.196 FESS |
| 2268 |  BitGuild PLAT PLAT | US$0,0009568 | -0,06% | 14,98% | US$56.992 | US$20.664,15 | 59.566.902 PLAT |
| 2269 |  Okschain OKS | US$0,00005005 | -64,90% | -4,46% | US$56.819 | US$5,30 | 1.135.330.000 OKS |
| 2270 |  Bitcoin CZ BCZ | US$0,01606 | 15,65% | -14,39% | US$56.306 | US$28,52 | 3.505.026 BCZ |
| 2271 |  Datarius Credit DTRC | US$0,0003493 | 2,46% | -10,21% | US$55.807 | - | 159.756.076 DTRC |
| 2272 |  Worldcore WRC | US$0,0003133 | 1,45% | -9,44% | US$55.795 | - | 178.103.291 WRC |
| 2273 |  fyeth.finance YETH | US$0,1001 | -0,07% | 0,13% | US$55.296 | US$5,07 | 552.450 YETH |
| 2274 |  Aigang AIX | US$0,001864 | 2,31% | -10,26% | US$54.560 | US$11,36 | 29.274.567 AIX |
| 2275 |  KUN KUN | US$27,28 | -8,09% | -5,49% | US$54.550 | US$30,28 | 2.000 KUN |
| 2276 |  Thingschain TIC | US$0,000004717 | -9,69% | -30,33% | US$53.991 | US$252,90 | 11.445.000.000 TIC |
| 2277 |  Rigel Finance RIGEL | US$12,80 | 3,21% | 4,56% | US$53.766 | US$8.122,05 | 4.199 RIGEL |
| 2278 |  Bitcoin Incognito XBI | US$0,004150 | -10,27% | -23,31% | US$54.082 | US$28,53 | 13.031.736 XBI |
| 2279 |  BoatPilot Token NAVY | US$0,0007279 | 1,80% | -9,55% | US$53.767 | - | 73.863.346 NAVY |
| 2280 |  Blockburn BURN | US$0,00002715 | -0,06% | 19,35% | US$53.567 | US$10,06 | 1.972.738.958 BURN |
| 2281 |  Ultragate ULG | US$0,004641 | -6,93% | -20,86% | US$53.385 | US$54,74 | 11.503.375 ULG |
| 2282 |  Impleum IMPL | US$0,005359 | 0,38% | 24,62% | US$52.887 | - | 9.868.890 IMPL |
| 2283 |  Narrative NRVE | US$0,0006275 | 0,51% | -9,04% | US$51.725 | - | 82.428.004 NRVE |
| 2284 |  Dreamcoin DRM | US$0,01947 | 0,38% | 116,55% | US$51.661 | - | 2.653.230 DRM |
| 2285 |  Mchain MAR | US$0,0008010 | -5,74% | 59,06% | US$51.631 | US$23,94 | 64.455.250 MAR |
| 2286 |  The Currency Analytics TCAT | US$0,0003370 | 3,21% | -10,43% | US$51.024 | - | 151.422.947 TCAT |
| 2287 |  Taklimakan Network TAN | US$0,001114 | 0,53% | -16,74% | US$51.185 | US$13.919,64 | 45.942.180 TAN |
| 2288 |  Cryptrust CTRT | US$0,000007206 | 35,68% | -21,38% | US$51.113 | US$1.686,46 | 7.092.756.485 CTRT |
| 2289 |  DraftCoin DFT | US$0,005854 | 13,18% | 0,79% | US$51.023 | US$0,01000 | 8.715.912 DFT |
| 2290 |  PostCoin POST | US$0,003215 | 0,38% | -8,61% | US$51.022 | - | 15.868.233 POST |
| 2291 |  BERNcash BERN | US$0,0007145 | -33,08% | -39,08% | US$50.899 | US$0,01000 | 71.234.301 BERN |
| 2292 |  FirstCoin FRST | US$0,001606 | 0,61% | -20,84% | US$50.124 | - | 31.207.528 FRST |
| 2293 |  FantasyGold FGC | US$0,0003573 | 0,00% | -8,61% | US$49.895 | US$1,31 | 139.659.829 FGC |
| 2294 |  BowsCoin BSC | US$0,008932 | 0,38% | -8,61% | US$49.571 | US$0,01000 | 5.550.102 BSC |
| 2295 |  Donu DONU | US$0,009646 | -20,29% | -17,75% | US$48.914 | US$0,01000 | 5.070.895 DONU |
| 2296 |  Micromines MICRO | US$0,000002696 | 3,05% | -11,00% | US$48.521 | US$48,44 | 17.999.261.364 MICRO |
| 2297 |  StarterCoin STAC | US$0,0001421 | 2,27% | -4,82% | US$48.610 | US$90,07 | 342.007.189 STAC |
| 2298 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | 0,13% | US$48.315 | US$37,97 | 4.807.840 MCC |
| 2299 |  Streamit Coin STREAM | US$0,003573 | 62,23% | 1,54% | US$48.336 | US$14,06 | 13.529.414 STREAM |
| 2300 |  BitCoal COAL | US$0,01072 | -37,26% | 95,83% | US$48.231 | US$1.799,20 | 4.500.000 COAL |
| 2301 |  Biotron BTRN | US$0,0007145 | 0,38% | -8,61% | US$47.134 | - | 65.965.771 BTRN |
| 2302 |  Paytomat PTI | US$0,0002835 | 9,92% | -2,01% | US$47.072 | US$425,81 | 166.030.078 PTI |
| 2303 |  Citadel CTL | US$0,004287 | -13,96% | -31,46% | US$47.027 | US$3,16 | 10.969.269 CTL |
| 2304 |  SCRIV NETWORK SCRIV | US$0,001893 | 4,32% | 7,90% | US$46.853 | US$81,31 | 24.744.362 SCRIV |
| 2305 |  VoteCoin VOT | US$0,0003573 | 0,38% | -8,61% | US$46.792 | US$0,03000 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.