Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  PoSW Coin POSW | US$0,006788 | 0,38% | 33,57% | US$299.351 | - | 44.100.000 POSW |
| 1954 |  Datamine FLUX FLUX | US$0,5076 | -20,49% | -29,90% | US$297.163 | US$1.731,20 | 585.465 FLUX |
| 1955 |  Alt.Estate token ALT | US$0,0004105 | 0,23% | -8,68% | US$297.298 | - | 724.180.756 ALT |
| 1956 |  MyBit MYB | US$0,001882 | -9,32% | 6,92% | US$295.827 | US$2.258,13 | 157.187.027 MYB |
| 1957 |  MEXC Token MEXC | US$0,0002855 | 0,18% | 28,28% | US$294.757 | US$24,97 | 1.032.549.908 MEXC |
| 1958 |  Motocoin MOTO | US$0,01499 | 0,23% | -8,68% | US$294.508 | - | 19.642.673 MOTO |
| 1959 |  BSClaunch BSL | US$0,1451 | -18,51% | -51,29% | US$283.478 | US$422.031 | 1.953.140 BSL |
| 1960 |  BiblePay BBP | US$0,0001348 | 3,23% | -15,05% | US$344.248 | US$68.473,51 | 2.552.987.248 BBP |
| 1961 |  Savix SVX | US$4,49 | 1,43% | -18,00% | US$283.018 | US$48.455,98 | 63.059 SVX |
| 1962 |  Alpha Token A | US$0,008263 | 4,75% | 5,25% | US$286.982 | US$210,47 | 34.731.759 A |
| 1963 |  Devery EVE | US$0,004515 | 3,21% | -10,43% | US$284.091 | US$6.222,01 | 62.917.107 EVE |
| 1964 |  megaBONK MBONK | US$0,09511 | -10,89% | -48,57% | US$285.321 | US$7.120,95 | 3.000.000 MBONK |
| 1965 |  Internet of People IOP | US$0,02108 | 0,38% | -8,61% | US$283.748 | - | 13.461.469 IOP |
| 1966 |  Advanced Technology Coin ARC | US$0,009646 | 0,38% | -5,10% | US$283.235 | - | 29.362.609 ARC |
| 1967 |  HakunaMatata TATA | US$0,000000000625 | -90,14% | -92,91% | US$282.357 | US$1.039.398 | 452.053.190.123.682 TATA |
| 1968 |  Bonpay BON | US$0,02501 | -12,23% | -20,04% | US$282.353 | US$7,15 | 11.290.301 BON |
| 1969 |  Semux SEM | US$0,02213 | 10,97% | -11,54% | US$281.362 | US$116,38 | 12.712.343 SEM |
| 1970 |  Graft GRFT | US$0,0004715 | -0,08% | 11,42% | US$278.893 | US$39.090,20 | 591.481.833 GRFT |
| 1971 |  FLIP FLP | US$0,004924 | 7,96% | -8,59% | US$275.500 | US$0,2500 | 55.955.000 FLP |
| 1972 |  Shadow Token SHDW | US$0,03930 | 0,38% | -6,93% | US$275.093 | - | 7.000.000 SHDW |
| 1973 |  Ethereum Gold ETG | US$0,01357 | -47,09% | -6,53% | US$274.116 | US$62,55 | 20.199.973 ETG |
| 1974 |  Bitsdaq BQQQ | US$0,0001022 | -98,28% | -7,07% | US$274.326 | US$0,01000 | 2.684.354.113 BQQQ |
| 1975 |  Beetle Coin BEET | US$0,001029 | -12,30% | -12,37% | US$272.731 | US$668.647 | 265.150.750 BEET |
| 1976 |  StrongHands Masternode SHMN | US$0,08896 | 103,21% | 75,31% | US$271.961 | US$5,96 | 3.057.160 SHMN |
| 1977 |  SPINDLE SPD | US$0,00007607 | 1,44% | -19,30% | US$267.888 | US$156,03 | 3.521.566.087 SPD |
| 1978 |  Fastcoin FST | US$0,001703 | -0,24% | -35,04% | US$267.148 | US$492,39 | 156.913.424 FST |
| 1979 |  Cubiex CBIX | US$0,003673 | -11,44% | -23,31% | US$263.886 | US$2.306,16 | 71.852.557 CBIX |
| 1980 |  BlockMesh BMH | US$0,0009738 | 11,20% | -28,81% | US$265.900 | US$2,76 | 273.039.971 BMH |
| 1981 |  BitCash BITC | US$0,01194 | -4,55% | 14,52% | US$265.060 | US$1.580,91 | 22.198.153 BITC |
| 1982 |  Zeusshield ZSC | US$0,0002262 | 7,54% | -4,00% | US$264.548 | US$461,25 | 1.169.566.883 ZSC |
| 1983 |  Bridge Protocol BRDG | US$0,001176 | 18,85% | 5,99% | US$263.578 | US$148.564 | 224.088.259 BRDG |
| 1984 |  CryptoFlow CFL | US$0,002858 | 14,73% | -8,61% | US$263.021 | US$309,39 | 92.026.159 CFL |
| 1985 |  SolarCoin SLR | US$0,004019 | 0,07% | -2,76% | US$260.527 | - | 64.818.102 SLR |
| 1986 |  GoldMint MNTP | US$0,1344 | 0,80% | -29,03% | US$257.421 | - | 1.914.997 MNTP |
| 1987 |  Blocktix TIX | US$0,006431 | 0,38% | -8,61% | US$257.230 | - | 40.000.000 TIX |
| 1988 |  Rotten ROT | US$0,002901 | 4,99% | -29,51% | US$256.221 | US$838,17 | 88.321.819 ROT |
| 1989 |  GINcoin GIN | US$0,03176 | 3,28% | -10,36% | US$254.971 | US$2,42 | 8.026.998 GIN |
| 1990 |  Playkey PKT | US$0,01556 | 7,33% | -16,17% | US$255.491 | US$73.301,77 | 16.414.614 PKT |
| 1991 |  MMOCoin MMO | US$0,003731 | -12,56% | -21,83% | US$255.370 | US$7,48 | 68.437.920 MMO |
| 1992 |  TouchCon TOC | US$0,002471 | 2,28% | 166,25% | US$252.542 | US$32.716,94 | 102.200.364 TOC |
| 1993 |  Cryptonite XCN | US$0,0003573 | 0,38% | -8,61% | US$253.124 | US$199,52 | 708.506.520 XCN |
| 1994 |  Membrana MBN | US$0,0006527 | -6,49% | -34,40% | US$250.866 | US$41.669,12 | 384.375.786 MBN |
| 1995 |  PRIA PRIA | US$3,60 | -12,26% | -42,56% | US$249.631 | US$8.111,46 | 69.356 PRIA |
| 1996 |  Cash Tech CATE | US$0,02134 | -3,41% | -7,30% | US$250.840 | US$50.017,86 | 11.755.793 CATE |
| 1997 |  Cheesecoin CHEESE | US$0,0006071 | 28,19% | -13,72% | US$248.229 | US$3,63 | 408.869.908 CHEESE |
| 1998 |  Rivetz RVT | US$0,009402 | 2,29% | -10,25% | US$246.744 | US$6,39 | 26.244.468 RVT |
| 1999 |  KanadeCoin KNDC | US$0,00004493 | 3,21% | -10,43% | US$245.805 | US$232,73 | 5.471.056.500 KNDC |
| 2000 |  Gravity GZRO | US$0,0001785 | 0,23% | 52,19% | US$247.358 | - | 1.385.822.756 GZRO |
| 2001 |  Storiqa STQ | US$0,00002246 | 3,12% | -10,43% | US$245.323 | - | 10.920.877.605 STQ |
| 2002 |  ChartEx CHART | US$0,01220 | 10,22% | -0,62% | US$243.969 | US$4.227,20 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.