Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  CoinDeal Token CDL | US$0,01322 | -7,15% | -23,15% | US$619.198 | US$245,04 | 46.842.401 CDL |
| 1754 |  Color Platform CLR | US$0,004496 | 0,33% | -29,97% | US$616.933 | US$2.084,66 | 137.230.262 CLR |
| 1755 |  Freicoin FRC | US$0,01072 | 0,38% | -11,56% | US$616.303 | - | 57.502.113 FRC |
| 1756 |  MicroBitcoin MBC | US$0,00001281 | -17,69% | -14,04% | US$614.433 | US$393,39 | 47.958.344.687 MBC |
| 1757 |  Edgeless EDG | US$0,004948 | 33,16% | 12,32% | US$604.324 | US$8.920,24 | 122.146.967 EDG |
| 1758 |  Rage Fan RAGE | US$0,01431 | -2,80% | -28,54% | US$602.365 | US$5.397,02 | 42.089.165 RAGE |
| 1759 |  extraDNA XDNA | US$0,0006268 | -6,54% | -19,67% | US$602.509 | US$231.265 | 961.184.497 XDNA |
| 1760 |  Datamine DAM | US$0,1162 | -0,96% | 0,61% | US$598.232 | US$19.673,94 | 5.146.917 DAM |
| 1761 |  Typerium TYPE | US$0,0003671 | 4,15% | -15,90% | US$596.495 | US$2.316,26 | 1.624.839.391 TYPE |
| 1762 |  Pakcoin PAK | US$0,008673 | 3,80% | -3,29% | US$594.929 | US$10.954,11 | 68.594.750 PAK |
| 1763 |  Teloscoin TELOS | US$0,003566 | 9,82% | 7,34% | US$596.991 | US$131,50 | 167.399.821 TELOS |
| 1764 |  MAX Exchange Token MAX | US$0,3284 | -3,17% | -6,18% | US$597.153 | US$41.205,75 | 1.818.551 MAX |
| 1765 |  Birdchain BIRD | US$0,002118 | 1,63% | 46,87% | US$592.205 | US$4.449,22 | 279.587.673 BIRD |
| 1766 |  Sakura Bloom SKB | US$0,0002301 | 6,69% | 1,94% | US$594.243 | US$204,85 | 2.582.965.294 SKB |
| 1767 |  StakerDAO STKR | US$0,05002 | 10,42% | -14,20% | US$591.060 | US$1.096,47 | 11.816.288 STKR |
| 1768 |  DAOBet BET | US$0,003524 | 3,24% | 1,38% | US$589.406 | US$18,12 | 167.270.821 BET |
| 1769 |  PluraCoin PLURA | US$0,0007184 | -8,16% | -10,00% | US$587.960 | US$1.557,97 | 818.389.329 PLURA |
| 1770 |  Blockpass PASS | US$0,003500 | 0,33% | -16,31% | US$585.283 | US$28,61 | 167.223.762 PASS |
| 1771 |  TrueDeck TDP | US$0,01887 | 28,85% | 48,99% | US$579.635 | US$19.353,50 | 30.717.516 TDP |
| 1772 |  Atmos ATMOS | US$0,009289 | -0,01% | -6,45% | US$582.575 | US$22,32 | 62.717.622 ATMOS |
| 1773 |  Stably USD USDS | US$1,02 | 3,44% | -0,18% | US$578.904 | US$2.146,09 | 565.513 USDS |
| 1774 |  Stox STX | US$0,01143 | 3,74% | -26,73% | US$577.214 | US$30,20 | 50.518.903 STX |
| 1775 |  Swarm City SWT | US$0,06740 | 16,08% | -11,27% | US$575.322 | US$52,27 | 8.536.073 SWT |
| 1776 |  Jetcoin JET | US$0,04488 | 2,90% | -10,38% | US$573.063 | US$746.564 | 12.768.025 JET |
| 1777 |  Ink Protocol XNK | US$0,001341 | -0,78% | -24,94% | US$572.865 | US$443,96 | 427.113.382 XNK |
| 1778 |  Twinci TWIN | US$2,85 | -0,80% | -28,75% | US$570.714 | US$39.055,24 | 200.000 TWIN |
| 1779 |  Ink INK | US$0,001221 | 18,08% | 41,35% | US$566.509 | US$1.079,20 | 463.910.527 INK |
| 1780 |  Bitcloud BTDX | US$0,01536 | -1,90% | -27,23% | US$565.936 | US$101,03 | 36.839.184 BTDX |
| 1781 |  TrumpCoin TRUMP | US$0,08520 | 3,01% | -7,10% | US$562.719 | US$6.964,12 | 6.604.387 TRUMP |
| 1782 |  Kuende KUE | US$0,0006268 | 43,78% | -18,00% | US$560.016 | US$0,01000 | 893.470.233 KUE |
| 1783 |  MIB Coin MIB | US$0,004004 | -13,10% | -11,98% | US$558.106 | US$38,19 | 139.397.788 MIB |
| 1784 |  YVS.Finance YVS | US$0,6853 | 9,97% | -4,55% | US$553.943 | US$284.399 | 808.287 YVS |
| 1785 |  TriumphX TRIX | US$0,04663 | -11,01% | -16,08% | US$575.554 | US$1.014.683 | 12.342.380 TRIX |
| 1786 |  Insula ISLA | US$0,5644 | 1,86% | -10,43% | US$549.911 | US$514,96 | 974.342 ISLA |
| 1787 |  Swap XWP | US$0,04108 | 14,29% | 9,34% | US$551.203 | US$1.595,36 | 13.416.166 XWP |
| 1788 |  Earnbase ENB | US$4,52 | 0,39% | -31,20% | US$549.630 | US$2.494,33 | 121.468 ENB |
| 1789 |  adToken ADT | US$0,0006897 | 3,16% | -5,53% | US$547.631 | US$347,16 | 794.000.000 ADT |
| 1790 |  Relite Finance RELI | US$0,02076 | -48,83% | -67,28% | US$545.697 | US$309.216 | 26.279.750 RELI |
| 1791 |  Terracoin TRC | US$0,02389 | 16,14% | -30,72% | US$547.973 | US$641,67 | 22.935.396 TRC |
| 1792 |  MU DANK DANK | US$0,02465 | 3,09% | -14,63% | US$541.285 | US$10.068,19 | 21.958.408 DANK |
| 1793 |  DPRating RATING | US$0,0002553 | -3,05% | -10,37% | US$546.543 | US$44.038,16 | 2.140.429.993 RATING |
| 1794 |  KIMCHI.finance KIMCHI | US$0,0002947 | 10,13% | -10,85% | US$539.803 | US$56.215,24 | 1.831.799.700 KIMCHI |
| 1795 |  x42 Protocol X42 | US$0,02673 | 10,48% | 19,88% | US$539.150 | US$179,37 | 20.166.886 X42 |
| 1796 |  Moneynet MNC | US$0,0001460 | 123,62% | 16,42% | US$535.411 | - | 3.666.779.203 MNC |
| 1797 |  Seigniorage Shares SHARE | US$0,02629 | -0,26% | -21,93% | US$536.204 | US$33.777,43 | 20.395.279 SHARE |
| 1798 |  NeoWorld Cash NASH | US$0,00002262 | 18,25% | 43,22% | US$536.339 | US$233,61 | 23.709.948.546 NASH |
| 1799 |  Vid VI | US$0,02249 | 1,57% | -49,22% | US$533.502 | - | 23.724.512 VI |
| 1800 |  BoutsPro BOUTS | US$0,006975 | 58,65% | -2,69% | US$534.401 | US$0,01000 | 76.615.188 BOUTS |
| 1801 |  Mochimo MCM | US$0,05645 | 0,38% | -8,61% | US$533.329 | - | 9.448.203 MCM |
| 1802 |  FuzeX FXT | US$0,0005784 | 0,21% | -32,73% | US$529.593 | US$659,79 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.