Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  BitDegree BDG | US$0,002016 | -34,61% | -27,91% | US$775.160 | US$234,07 | 384.560.931 BDG |
| 1704 |  Xiotri XIOT | US$174,33 | 1,50% | -11,46% | US$770.187 | US$23.580,84 | 4.418 XIOT |
| 1705 |  XMON XMON | US$513,75 | -5,09% | -19,09% | US$768.007 | US$22.872,19 | 1.495 XMON |
| 1706 |  Tolar TOL | US$0,003600 | -1,06% | -4,30% | US$774.406 | US$51.119,95 | 215.107.791 TOL |
| 1707 |  Ethereum Stake ETHYS | US$3,79 | 2,97% | -14,38% | US$757.976 | - | 200.000 ETHYS |
| 1708 |  Project Inverse XIV | US$0,03329 | 13,36% | -7,78% | US$753.538 | US$96.313,74 | 22.637.246 XIV |
| 1709 |  LocalCoinSwap LCS | US$0,01465 | -16,01% | -35,40% | US$753.055 | US$1.154,70 | 51.410.761 LCS |
| 1710 |  Blockchain Cuties Universe Governance BCUG | US$0,8093 | -6,01% | -55,99% | US$766.701 | US$76.019,92 | 947.335 BCUG |
| 1711 |  Smartshare SSP | US$0,0001616 | -5,46% | -11,47% | US$749.612 | US$18.536,49 | 4.639.918.911 SSP |
| 1712 |  Wolves of Wall Street WOWS | US$142,23 | 1,02% | -22,78% | US$744.805 | US$44.870,28 | 5.237 WOWS |
| 1713 |  TenUp TUP | US$0,04278 | 4,89% | 21,11% | US$744.940 | US$6.590,15 | 17.413.896 TUP |
| 1714 |  NuShares NSR | US$0,0001275 | 12,93% | -39,48% | US$743.849 | US$3,49 | 5.832.628.242 NSR |
| 1715 |  NFTify N1 | US$0,06853 | 4,31% | -23,93% | US$737.897 | US$18.926,31 | 10.767.157 N1 |
| 1716 |  Nuco.cloud NCDT | US$0,1132 | -3,52% | -10,47% | US$737.009 | US$484.750 | 6.513.196 NCDT |
| 1717 |  Snetwork SNET | US$0,003127 | -3,56% | -25,20% | US$728.796 | US$26.426,74 | 233.054.448 SNET |
| 1718 |  ATC Coin ATCC | US$0,001786 | 0,38% | -23,84% | US$729.807 | - | 408.553.792 ATCC |
| 1719 |  OneRoot Network RNT | US$0,002563 | -13,52% | -27,88% | US$727.988 | US$86.493,09 | 284.073.817 RNT |
| 1720 |  Zero Utility Token ZUT | US$748,01 | 1,18% | -11,30% | US$724.640 | US$1.410,73 | 969 ZUT |
| 1721 |  Coin Artist COIN | US$0,6671 | 2,15% | -12,21% | US$721.198 | US$5.756,14 | 1.081.093 COIN |
| 1722 |  Crypton CRP | US$0,1802 | -0,96% | -19,54% | US$715.796 | US$455,77 | 3.971.528 CRP |
| 1723 |  RealTract RET | US$0,00006739 | 3,12% | -46,26% | US$714.344 | US$2.211,55 | 10.600.000.000 RET |
| 1724 |  SmileyCoin SMLY | US$0,00004498 | -5,35% | -34,22% | US$710.913 | US$587,16 | 15.806.193.400 SMLY |
| 1725 |  Tendies TEND | US$0,09406 | 6,02% | 42,64% | US$705.637 | US$79.368,78 | 7.501.608 TEND |
| 1726 |  ZumCoin ZUM | US$0,0007146 | -33,08% | -54,30% | US$706.586 | US$3.399,50 | 988.819.491 ZUM |
| 1727 |  CheesecakeSwap Token CCAKE | US$0,3887 | -2,56% | -27,46% | US$702.102 | US$51.468,42 | 1.806.114 CCAKE |
| 1728 |  Warp Finance WARP | US$149,23 | 0,48% | -23,64% | US$697.485 | US$8.431,77 | 4.674 WARP |
| 1729 |  Digitalcoin DGC | US$0,01858 | -8,43% | 5,60% | US$696.448 | US$46,40 | 37.488.341 DGC |
| 1730 |  TigerCash TCH | US$0,01232 | -10,19% | -22,19% | US$690.128 | US$6.513.844 | 55.999.900 TCH |
| 1731 |  QChi QCH | US$0,02073 | 3,21% | -30,95% | US$679.180 | US$3.210,60 | 32.756.240 QCH |
| 1732 |  Trodl TRO | US$0,006891 | 2,18% | -19,79% | US$682.772 | US$6.016,59 | 99.078.577 TRO |
| 1733 |  Sether SETH | US$0,03370 | 19,09% | -41,58% | US$678.529 | US$2.754,75 | 20.136.683 SETH |
| 1734 |  Posscoin POSS | US$0,00002246 | 3,12% | -10,43% | US$675.243 | - | 30.059.347.897 POSS |
| 1735 |  GMB GMB | US$0,001301 | -0,07% | 27,61% | US$673.185 | - | 517.356.899 GMB |
| 1736 |  HashBX HBX | US$0,001071 | 6,93% | 36,97% | US$673.928 | US$0,3000 | 629.280.963 HBX |
| 1737 |  NFTLootBox LOOT | US$29,37 | -4,12% | -21,73% | US$663.709 | US$242.666 | 22.599 LOOT |
| 1738 |  Fountain FTN | US$0,007534 | -1,45% | -5,69% | US$668.039 | US$8.783,55 | 88.674.658 FTN |
| 1739 |  Pepemon Pepeballs PPBLZ | US$47,06 | -4,71% | -17,20% | US$658.797 | US$150.074 | 14.000 PPBLZ |
| 1740 |  Banca BANCA | US$0,00003662 | 3,80% | -24,85% | US$656.482 | US$34.892,68 | 17.926.481.684 BANCA |
| 1741 |  RED RED | US$0,005044 | -3,58% | -10,33% | US$655.705 | US$31.666,45 | 130.000.009 RED |
| 1742 |  GoldenPyrex GPYX | US$0,06502 | -1,25% | -41,64% | US$650.220 | - | 9.999.999 GPYX |
| 1743 |  Block-Logic BLTG | US$0,02823 | 1,64% | -16,02% | US$646.428 | US$42.872,39 | 22.899.329 BLTG |
| 1744 |  Indorse Token IND | US$0,01717 | 2,51% | 86,76% | US$643.698 | - | 37.480.419 IND |
| 1745 |  OWNDATA OWN | US$0,00006290 | 3,21% | 9,52% | US$641.623 | US$31,03 | 10.200.762.791 OWN |
| 1746 |  NEXT NEXT | US$0,1031 | 1,27% | 0,86% | US$642.118 | US$2.591,04 | 6.228.754 NEXT |
| 1747 |  Electrify.Asia ELEC | US$0,001211 | -3,95% | -5,83% | US$641.197 | US$27.610,12 | 529.591.779 ELEC |
| 1748 |  CoinFi COFI | US$0,002982 | -2,06% | -16,83% | US$639.454 | US$52.027,04 | 214.403.034 COFI |
| 1749 |  Stobox Token STBU | US$0,09443 | -6,95% | -16,09% | US$642.391 | US$254.330 | 6.802.645 STBU |
| 1750 |  FlypMe FYP | US$0,03607 | -12,42% | -21,60% | US$636.216 | US$3.597,53 | 17.638.681 FYP |
| 1751 |  Arqma ARQ | US$0,06183 | -7,63% | 216,63% | US$593.818 | US$30.686,27 | 9.604.534 ARQ |
| 1752 |  REAL REAL | US$0,06167 | 2,28% | -10,18% | US$620.166 | US$278,43 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.