Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Ritocoin RITO | US$0,0002784 | 11,75% | 1,74% | US$443.861 | US$111,30 | 1.594.284.656 RITO |
| 1854 |  Digital Insurance Token DIT | US$0,001961 | 2,03% | -6,03% | US$440.530 | - | 224.644.536 DIT |
| 1855 |  Ormeus Coin ORMEUS | US$0,01213 | -3,28% | -9,03% | US$435.560 | US$518.871 | 35.904.998 ORMEUS |
| 1856 |  PlayGame PXG | US$0,0004404 | 0,85% | -6,06% | US$440.351 | US$9.619,81 | 999.875.000 PXG |
| 1857 |  QUINADS QUIN | US$0,00003291 | 3,21% | -10,43% | US$437.537 | - | 13.294.999.111 QUIN |
| 1858 |  Trinity Network Credit TNC | US$0,001305 | -4,40% | 5,71% | US$435.115 | US$85.033,48 | 333.333.333 TNC |
| 1859 |  Lunyr LUN | US$0,1882 | 1,83% | 6,25% | US$432.382 | US$5.141,44 | 2.297.853 LUN |
| 1860 |  CryptoTask CTASK | US$0,3386 | -3,20% | -15,82% | US$435.374 | US$165.126 | 1.285.730 CTASK |
| 1861 |  Eternity ENT | US$0,04502 | 0,38% | -22,20% | US$428.835 | - | 9.526.449 ENT |
| 1862 |  Winco WCO | US$0,0008925 | 0,23% | -8,68% | US$428.808 | - | 480.480.624 WCO |
| 1863 |  TON Token TON | US$0,009520 | -1,80% | -11,59% | US$426.770 | US$39.980,57 | 44.827.685 TON |
| 1864 |  Spaceswap MILK2 MILK2 | US$0,05775 | -1,58% | -17,95% | US$425.992 | US$4.484,30 | 7.376.937 MILK2 |
| 1865 |  8PAY 8PAY | US$0,04055 | 4,91% | 7,25% | US$410.476 | US$12.728,74 | 10.123.741 8PAY |
| 1866 |  IONChain IONC | US$0,003520 | -2,19% | 178,91% | US$426.554 | US$3.218,63 | 121.180.605 IONC |
| 1867 |  Peseta Digital PTD | US$0,002965 | 0,38% | -15,72% | US$426.564 | US$167,96 | 143.852.514 PTD |
| 1868 |  CryptoVerificationCoin CVCC | US$0,7317 | 0,38% | 30,97% | US$426.271 | - | 582.595 CVCC |
| 1869 |  Startcoin START | US$0,009410 | 0,16% | 9,41% | US$424.189 | - | 45.079.785 START |
| 1870 |  Sharpay S | US$0,0003370 | 3,21% | -10,43% | US$417.934 | US$1.128,83 | 1.240.302.597 S |
| 1871 |  Wrapped Gen-0 CryptoKitties WG0 | US$218,14 | 2,07% | -12,80% | US$419.055 | US$897,19 | 1.921 WG0 |
| 1872 |  Pylon Network PYLNT | US$0,6974 | 0,38% | -11,12% | US$419.829 | - | 602.010 PYLNT |
| 1873 |  Omnitude ECOM | US$0,006459 | 1,75% | -21,02% | US$418.600 | US$336.168 | 64.813.301 ECOM |
| 1874 |  EveryCoin EVY | US$0,00004395 | 2,15% | -10,14% | US$412.218 | US$7.374,86 | 9.380.000.000 EVY |
| 1875 |  Axe AXE | US$0,07840 | -1,22% | -27,67% | US$412.468 | US$65.697,05 | 5.260.968 AXE |
| 1876 |  BlueCoin BLU | US$0,0007145 | 0,38% | -8,61% | US$410.627 | - | 574.683.675 BLU |
| 1877 |  Zeepin ZPT | US$0,0008207 | -6,89% | -15,92% | US$410.370 | US$43.723,34 | 500.000.000 ZPT |
| 1878 |  InvestDigital IDT | US$0,003329 | -0,71% | -12,20% | US$410.747 | US$34.326,17 | 123.396.399 IDT |
| 1879 |  The ChampCoin TCC | US$0,002314 | 10,76% | -3,87% | US$406.750 | US$177.136 | 175.749.859 TCC |
| 1880 |  keyTango TANGO | US$0,1079 | -1,21% | -9,87% | US$405.021 | US$42.911,33 | 3.752.156 TANGO |
| 1881 |  Debitum DEB | US$0,002022 | 3,27% | 0,41% | US$403.701 | US$83.740,27 | 199.645.716 DEB |
| 1882 |  BlitzPick XBP | US$0,001059 | 2,28% | -18,51% | US$405.242 | US$930,76 | 382.751.935 XBP |
| 1883 |  Sessia KICKS | US$0,04470 | 0,92% | -14,39% | US$405.085 | US$19.516,59 | 9.062.175 KICKS |
| 1884 |  HashCoin HSC | US$0,00003133 | -1,46% | -10,27% | US$403.082 | US$27.072,56 | 12.863.911.326 HSC |
| 1885 |  NevaCoin NEVA | US$0,07413 | 0,38% | 474,63% | US$402.659 | - | 5.431.630 NEVA |
| 1886 |  Keep4r KP4R | US$4,74 | 11,04% | -16,00% | US$399.920 | US$27.568,62 | 84.408 KP4R |
| 1887 |  DeHive DHV | US$1,29 | -7,17% | -13,04% | US$395.108 | US$262.211 | 306.211 DHV |
| 1888 |  PegNet PEG | US$0,0001743 | 4,64% | -43,41% | US$388.367 | US$2.894,96 | 2.227.955.499 PEG |
| 1889 |  Blue Protocol BLUE | US$0,01074 | -0,54% | -1,80% | US$393.491 | - | 36.645.278 BLUE |
| 1890 |  HOQU HQX | US$0,002288 | 4,28% | -10,52% | US$386.961 | US$1.000.364 | 169.144.018 HQX |
| 1891 |  Bitblocks BBK | US$0,001429 | -19,70% | -8,62% | US$388.619 | US$106,84 | 271.941.136 BBK |
| 1892 |  Chi Gastoken CHI | US$0,4579 | -10,75% | -22,57% | US$390.766 | US$189.108 | 853.394 CHI |
| 1893 |  Arbidex ABX | US$0,01900 | 7,77% | -5,41% | US$386.679 | US$72.357,80 | 20.354.622 ABX |
| 1894 |  Ormeus Cash OMC | US$0,002082 | 2,28% | -37,65% | US$396.395 | US$138.722 | 190.398.627 OMC |
| 1895 |  Bitcoin Interest BCI | US$0,02108 | 0,38% | -7,04% | US$386.305 | - | 18.326.892 BCI |
| 1896 |  Artfinity AT | US$0,003073 | -33,29% | 9,80% | US$383.212 | - | 124.689.207 AT |
| 1897 |  Netko NETKO | US$0,03001 | 0,38% | -8,61% | US$382.844 | - | 12.757.140 NETKO |
| 1898 |  Vox.Finance VOX | US$29,24 | 4,42% | -32,95% | US$387.265 | US$168.970 | 13.243 VOX |
| 1899 |  Solaris XLR | US$0,2596 | 0,75% | -11,44% | US$375.965 | US$95.135,29 | 1.448.441 XLR |
| 1900 |  DopeCoin DOPE | US$0,003215 | 0,38% | -8,61% | US$375.701 | US$18.288,34 | 116.845.228 DOPE |
| 1901 |  HyperExchange HX | US$0,006266 | -0,54% | -20,53% | US$372.284 | US$1.719,44 | 59.415.498 HX |
| 1902 |  Fusible FUSII | US$0,8985 | -1,09% | -9,96% | US$373.122 | US$302,81 | 415.283 FUSII |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.