Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Argus ARGUS | US$0,001071 | 0,23% | -8,68% | US$1.230 | US$0,01000 | 1.148.324 ARGUS |
| 2508 |  Helpico HELP | US$0,04355 | 6,33% | -7,16% | US$1.029 | US$6,17 | 23.628 HELP |
| 2509 |  Concoin CONX | US$0,001072 | 0,38% | -8,61% | US$798 | - | 744.266 CONX |
| 2510 |  HEIDI HDI | US$0,0008536 | 3,21% | 26,07% | US$771 | - | 903.700 HDI |
| 2511 |  Innovative Bioresearch Classic INNBCL | US$0,0000001732 | -5,59% | -15,58% | US$618 | US$135,94 | 3.570.727.162 INNBCL |
| 2512 |  Benz BENZ | US$0,00006704 | 2,67% | -10,89% | US$399 | - | 5.958.969 BENZ |
| 2513 |  Money Plant Token MPT | US$0,0001211 | -92,69% | -84,16% | US$156 | US$22,05 | 1.288.768 MPT |
| 2514 |  Nibble NBXC | US$0,0003573 | 0,38% | -8,61% | US$96 | US$1,32 | 269.549 NBXC |
| 2515 |  SYB Coin SYBC | US$0,000001005 | -0,06% | -49,75% | US$12 | - | 12.044.377 SYBC |
| 2516 |  Agrolot AGLT | US$0,00000007000 | -41,67% | 16,67% | US$6 | US$6,12 | 88.751.539 AGLT |
| 2517 |  Crypto Village Accelerator CVA | US$0,00000003518 | -15,30% | -66,10% | US$3 | US$74.976,87 | 95.700.000 CVA |
| 2518 |  SXC Token SXC | US$0,1542 | -0,19% | -0,87% | - | US$829.904.657 | - |
| 2519 |  WETH WETH | US$2.243,05 | 2,94% | -10,38% | - | US$612.312.723 | - |
| 2520 |  Global China Cash CNC | US$0,1567 | -0,34% | -0,98% | - | US$89.199.532 | - |
| 2521 |  BTCDOWN BTCDOWN | US$0,06008 | -1,14% | 20,10% | - | US$63.802.271 | - |
| 2522 |  Wrapped Matic WMATIC | US$1,39 | 2,42% | -4,50% | - | US$53.770.895 | - |
| 2523 |  Compound Dai CDAI | US$0,02152 | 0,05% | 0,14% | - | US$48.366.131 | - |
| 2524 |  ANIVERSE ANV | US$1,05 | 3,10% | 0,00% | - | US$46.168.308 | - |
| 2525 |  Compound USD Coin CUSDC | US$0,02208 | -0,03% | 0,18% | - | US$44.479.150 | - |
| 2526 |  BTCUP BTCUP | US$52,29 | 0,39% | -16,35% | - | US$37.927.963 | - |
| 2527 |  Linkflow Finance LF | US$1,44 | -0,30% | -7,37% | - | US$35.251.759 | - |
| 2528 |  Chia Network XCH | US$347,36 | -10,60% | -16,01% | - | US$34.341.747 | - |
| 2529 |  Amun Ether 3x Daily Long ETH3L | US$7,94 | 11,69% | -33,26% | - | US$33.637.454 | - |
| 2530 |  MinePlex PLEX | US$0,5680 | 0,66% | 2,68% | - | US$32.814.058 | - |
| 2531 |  XT.com Token XT | US$9,31 | -11,60% | -14,59% | - | US$27.046.943 | - |
| 2532 |  ETHUP ETHUP | US$41,65 | 6,19% | -20,91% | - | US$24.722.595 | - |
| 2533 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07794 | -9,05% | 26,31% | - | US$24.589.643 | - |
| 2534 |  BNBDOWN BNBDOWN | US$2,41 | -4,44% | 21,58% | - | US$22.844.578 | - |
| 2535 |  BNBUP BNBUP | US$300,98 | 2,35% | -16,01% | - | US$20.402.789 | - |
| 2536 |  Wrapped Huobi Token WHT | US$11,90 | -3,19% | -13,16% | - | US$20.029.730 | - |
| 2537 |  Amun Bitcoin 3x Daily Long BTC3L | US$24,68 | -1,36% | -28,18% | - | US$19.724.302 | - |
| 2538 |  Filda FILDA | US$0,2775 | -33,21% | 58,12% | - | US$18.703.507 | - |
| 2539 |  Hoo Token HOO | US$0,6023 | -16,39% | -20,99% | - | US$17.504.625 | - |
| 2540 |  Kishu Inu KISHU | US$0,000000002089 | -7,09% | -32,16% | - | US$16.938.303 | - |
| 2541 |  OKExChain OKT | US$56,12 | -2,77% | -15,34% | - | US$16.299.186 | - |
| 2542 |  Gold Coin Reserve GCR | US$1.775,79 | -0,26% | -5,25% | - | US$17.438.567 | - |
| 2543 |  Global AEX Token GAT | US$0,06023 | -3,61% | -24,18% | - | US$16.164.338 | - |
| 2544 |  Assemble Protocol ASM | US$0,04336 | 8,13% | 0,58% | - | US$14.487.060 | - |
| 2545 |  MileVerse MVC | US$0,02996 | -1,63% | -13,15% | - | US$13.690.983 | - |
| 2546 |  Baby Doge Coin BabyDoge | US$0,000000000579 | 92,51% | 141,85% | - | US$15.507.836 | - |
| 2547 |  PlatON LAT | US$0,3450 | -12,05% | 22,46% | - | US$13.404.585 | - |
| 2548 |  SUSHIUP SUSHIUP | US$0,1021 | 22,81% | -6,30% | - | US$12.935.904 | - |
| 2549 |  O3Swap O3 | US$5,72 | -25,31% | 252,73% | - | US$12.757.594 | - |
| 2550 |  Formation Fi FORM | US$0,3365 | -21,27% | 0,00% | - | US$14.558.738 | - |
| 2551 |  DOTUP DOTUP | US$9,08 | 2,16% | -20,98% | - | US$11.074.524 | - |
| 2552 |  XRPUP XRPUP | US$3,60 | 3,65% | -21,45% | - | US$11.127.519 | - |
| 2553 |  Lendhub LHB | US$0,1318 | -0,97% | 42,26% | - | US$11.070.772 | - |
| 2554 |  ETHDOWN ETHDOWN | US$0,00008708 | -10,37% | 26,25% | - | US$10.803.321 | - |
| 2555 |  ADAUP ADAUP | US$82,57 | 5,98% | -17,29% | - | US$10.718.550 | - |
| 2556 |  Kabosu KABOSU | US$0,000000007909 | 15,80% | -29,37% | - | US$10.676.465 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.