Data Historis Harga Kripto 20/06/2021
Daftar harga kripto yang direkam pada tanggal 20/06/2021, mencakup 5.322 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Litex LXT | US$0,002150 | -2,87% | -3,83% | US$4.299.871 | US$160.315 | 2.000.000.000 LXT |
| 1153 |  DOC.COM MTC | US$0,005617 | -0,36% | -10,30% | US$4.300.976 | US$2.415,88 | 765.689.062 MTC |
| 1154 |  BOLT BOLT | US$0,004410 | -1,54% | -1,47% | US$4.371.990 | US$56.759,98 | 991.283.100 BOLT |
| 1155 |  INT INT | US$0,009525 | 4,42% | -4,26% | US$4.282.192 | US$1.336.633 | 449.560.377 INT |
| 1156 |  Auctus AUC | US$0,08046 | -0,49% | -37,65% | US$4.260.254 | US$8.368,81 | 52.950.390 AUC |
| 1157 |  Beyond Finance BYN | US$0,7597 | 10,22% | 28,63% | US$4.262.814 | US$4.589.291 | 5.611.225 BYN |
| 1158 |  Flixxo FLIXX | US$0,05039 | -1,47% | 34,54% | US$4.249.035 | US$88.064,54 | 84.323.675 FLIXX |
| 1159 |  Fuse Network FUSE | US$0,07703 | 12,12% | -7,42% | US$4.240.042 | US$534.235 | 55.045.523 FUSE |
| 1160 |  Shadows DOWS | US$0,3602 | 6,22% | -0,19% | US$4.237.033 | US$517.660 | 11.762.500 DOWS |
| 1161 |  Insureum ISR | US$0,01970 | -4,92% | -2,17% | US$4.216.924 | US$157.900 | 214.048.583 ISR |
| 1162 |  Filecash FIC | US$0,1639 | -10,36% | -17,41% | US$4.214.463 | US$132.541 | 25.718.348 FIC |
| 1163 |  Starname IOV | US$0,04419 | -5,74% | -10,63% | US$4.235.366 | US$211.873 | 95.851.666 IOV |
| 1164 |  Seele-N SEELE | US$0,006094 | 0,84% | -8,87% | US$4.263.030 | US$2.271.204 | 699.592.066 SEELE |
| 1165 |  ASKO ASKO | US$0,03258 | -0,48% | -14,84% | US$4.175.624 | US$903.380 | 128.149.682 ASKO |
| 1166 |  Rotharium RTH | US$1,17 | 0,65% | -17,27% | US$4.170.494 | US$172.170 | 3.577.270 RTH |
| 1167 |  Fractal FCL | US$0,2501 | -0,06% | -11,08% | US$4.150.101 | US$149.276 | 16.595.271 FCL |
| 1168 |  Footballcoin XFC | US$0,01099 | 0,48% | 1,39% | US$4.118.832 | US$575.810 | 374.660.526 XFC |
| 1169 |  Fatcoin FAT | US$0,03620 | -5,04% | -8,28% | US$4.114.089 | US$1.639.139 | 113.655.308 FAT |
| 1170 |  Tower TOWER | US$0,01838 | 8,30% | -15,00% | US$4.108.287 | US$351.645 | 223.496.545 TOWER |
| 1171 |  RING X PLATFORM RINGX | US$0,01501 | 0,24% | -49,21% | US$4.092.064 | US$126.801 | 272.624.009 RINGX |
| 1172 |  Vidya VIDYA | US$0,1071 | 6,90% | -23,54% | US$4.061.379 | US$646.575 | 37.936.010 VIDYA |
| 1173 |  DAOstack GEN | US$0,08284 | 7,91% | 2,18% | US$4.018.243 | US$88.594,45 | 48.507.939 GEN |
| 1174 |  Trittium TRTT | US$0,03140 | 7,57% | 17,29% | US$4.048.271 | US$57.279,31 | 128.915.825 TRTT |
| 1175 |  BitGreen BITG | US$0,3365 | 38,57% | 33,45% | US$4.018.099 | US$17.664,01 | 11.941.077 BITG |
| 1176 |  XMax XMX | US$0,0003118 | -3,18% | -6,84% | US$3.999.677 | US$485.686 | 12.828.091.198 XMX |
| 1177 |  AXPR AXPR | US$0,01429 | 0,82% | -31,41% | US$3.996.595 | US$92.448,65 | 279.674.001 AXPR |
| 1178 |  Quark QRK | US$0,01465 | -10,53% | -18,55% | US$3.994.993 | US$832,56 | 272.736.427 QRK |
| 1179 |  Natus Vincere Fan Token NAVI | US$3,97 | 1,75% | 2,82% | US$3.976.675 | - | 1.001.066 NAVI |
| 1180 |  StackOs STACK | US$0,03374 | 3,89% | -25,08% | US$3.974.441 | US$29.723,75 | 117.798.208 STACK |
| 1181 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,63 | -0,04% | -11,79% | US$3.966.618 | - | 202.114 STV |
| 1182 |  Global Social Chain GSC | US$0,006757 | -4,84% | -9,87% | US$3.948.041 | US$140.636 | 584.249.230 GSC |
| 1183 |  Unicly Mystic Axies Collection UAXIE | US$0,3947 | 1,25% | -15,23% | US$3.947.061 | US$10.210,83 | 10.000.000 UAXIE |
| 1184 |  Pawtocol UPI | US$0,01582 | -4,06% | -25,58% | US$4.001.898 | US$64.912,59 | 252.924.377 UPI |
| 1185 |  EXRNchain EXRN | US$0,00004260 | -1,06% | -23,89% | US$3.940.350 | US$29.784,99 | 92.500.000.000 EXRN |
| 1186 |  HorusPay HORUS | US$0,004493 | 3,21% | -10,43% | US$3.921.608 | - | 872.861.114 HORUS |
| 1187 |  Game.com GTC | US$0,005146 | -3,20% | -15,70% | US$3.918.513 | US$269.036 | 761.444.190 GTC |
| 1188 |  Poolz Finance POOLZ | US$2,47 | 10,51% | -41,85% | US$3.908.075 | US$1.390.977 | 1.583.695 POOLZ |
| 1189 |  NextDAO NAX | US$0,001958 | 5,89% | 3,89% | US$3.901.216 | US$288.325 | 1.991.970.687 NAX |
| 1190 |  FairGame FAIR | US$0,004065 | 0,44% | -12,19% | US$3.902.252 | US$796.352 | 960.000.000 FAIR |
| 1191 |  Atlas Protocol ATP | US$0,001510 | -4,71% | -2,17% | US$3.888.854 | US$487.287 | 2.576.066.703 ATP |
| 1192 |  Project WITH WIKEN | US$0,004618 | -2,40% | -28,53% | US$3.939.664 | US$247.637 | 853.061.998 WIKEN |
| 1193 |  Digix Gold Token DGX | US$51,95 | 0,46% | -13,19% | US$3.878.889 | US$71.572,69 | 74.659 DGX |
| 1194 |  Open Platform OPEN | US$0,003552 | -6,39% | -26,42% | US$3.771.074 | US$102.435 | 1.061.610.422 OPEN |
| 1195 |  Emercoin EMC | US$0,08123 | 0,23% | -14,09% | US$3.866.976 | US$37.723,36 | 47.602.341 EMC |
| 1196 |  FedoraCoin TIPS | US$0,00001828 | -0,65% | -13,76% | US$3.879.333 | US$125.814 | 212.269.865.434 TIPS |
| 1197 |  Stealth XST | US$0,09996 | -1,18% | -8,36% | US$3.870.718 | US$882,09 | 38.724.514 XST |
| 1198 |  Iconic Token ICNQ | US$0,3858 | 2,72% | -11,11% | US$3.845.792 | US$115,66 | 9.967.630 ICNQ |
| 1199 |  Spheroid Universe SPH | US$0,05667 | 10,04% | -3,03% | US$3.847.474 | US$190.877 | 67.895.854 SPH |
| 1200 |  ZooKeeper ZOO | US$0,1998 | -3,49% | -24,90% | US$3.829.053 | US$64.387,73 | 19.167.458 ZOO |
| 1201 |  OptionRoom ROOM | US$0,3097 | 6,06% | -19,88% | US$3.777.816 | US$146.002 | 12.197.822 ROOM |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.