Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Predictz PRDZ | US$5,84 | 4,74% | -17,00% | - | US$197,72 | - |
| 4659 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,62 | 5,13% | -11,14% | - | US$196,60 | - |
| 4660 |  SafeOrbit SAFEORBIT | US$0,000000000350 | 9,84% | -19,53% | - | US$203,13 | - |
| 4661 |  Chainpay CPAY | US$0,006986 | -49,62% | -66,46% | - | US$192,69 | - |
| 4662 |  CitiOs R2R | US$0,0003365 | 3,64% | -12,22% | - | US$187,25 | - |
| 4663 |  Basix BASX | US$0,3659 | 4,65% | -13,95% | - | US$183,51 | - |
| 4664 |  7Eleven 7E | US$0,0000009235 | 31,58% | -30,92% | - | US$179,31 | - |
| 4665 |  Pfizer tokenized stock Bittrex PFE | US$39,49 | -0,34% | 1,09% | - | US$178,60 | - |
| 4666 |  PeerEx PERX | US$0,001710 | 8,13% | -26,08% | - | US$178,03 | - |
| 4667 |  EzyStayz EZY | US$0,0007533 | 1,10% | 8,99% | - | US$178,20 | - |
| 4668 |  FME FME | US$0,001010 | 12,25% | -16,03% | - | US$176,14 | - |
| 4669 |  PocketNode NODE | US$0,00001853 | 24,44% | 62,79% | - | US$175,01 | - |
| 4670 |  Yup YUP | US$0,3819 | 4,24% | -27,04% | - | US$174,36 | - |
| 4671 |  Apiary Fund Coin AFC | US$0,00007876 | -71,74% | -73,62% | - | US$174,67 | - |
| 4672 |  TacoCat TACOCAT | US$0,0000003116 | 13,02% | -15,84% | - | US$1.155,90 | - |
| 4673 |  ANTcoin ANT | US$0,00005249 | 12,44% | -14,27% | - | US$218,36 | - |
| 4674 |  Flash FLASH | US$0,002019 | -11,17% | -34,17% | - | US$168,19 | - |
| 4675 |  Midas MIDAS | US$1,68 | 20,99% | -13,11% | - | US$162,38 | - |
| 4676 |  Pub Finance PINT | US$0,2702 | 5,12% | -21,96% | - | US$161,41 | - |
| 4677 |  XNODE XNODE | US$0,02865 | 1,03% | -14,24% | - | US$159,73 | - |
| 4678 |  UnderDog DOG | US$0,0001884 | -99,27% | -12,20% | - | US$132,42 | - |
| 4679 |  Amoveo VEO | US$39,94 | 1,49% | -16,65% | - | US$157,86 | - |
| 4680 |  Barter BRTR | US$0,002864 | -9,54% | -47,59% | - | US$157,25 | - |
| 4681 |  Five Star Coin FSC | US$0,04005 | 3,53% | -12,22% | - | US$156,63 | - |
| 4682 |  Golden Ratio Coin GOLDR | US$5,44 | 11,62% | -37,88% | - | US$155,76 | - |
| 4683 |  Google tokenized stock Bittrex GOOGL | US$2.442,82 | 0,11% | 1,66% | - | US$154,84 | - |
| 4684 |  Try.Finance TRY | US$8,95 | 4,68% | -18,64% | - | US$153,20 | - |
| 4685 |  Oracle System ORC | US$0,00006876 | 23,84% | -22,61% | - | US$151,24 | - |
| 4686 |  SPRINK SPRINK | US$0,1347 | 0,11% | -12,32% | - | US$147,22 | - |
| 4687 |  Soju Finance SOJU | US$0,002934 | -0,40% | -17,54% | - | US$299,64 | - |
| 4688 |  Martian DAO MDAO | US$0,000000000733 | 13,52% | -22,51% | - | US$988,17 | - |
| 4689 |  Slime Finance SLME | US$0,05189 | 7,01% | -13,93% | - | US$499,34 | - |
| 4690 |  Uber tokenized stock FTX UBER | US$50,40 | 2,85% | 3,27% | - | US$140,56 | - |
| 4691 |  Mero MERO | US$0,00002425 | 67,45% | -12,00% | - | US$144,17 | - |
| 4692 |  COMOS Finance COMOS | US$0,02649 | 4,70% | -19,36% | - | US$482,58 | - |
| 4693 |  Crypto Accept ACPT | US$0,0001813 | 5,13% | -18,02% | - | US$135,65 | - |
| 4694 |  Wrapped Conceal WCCX | US$0,3886 | 5,76% | 22,61% | - | US$173,12 | - |
| 4695 |  MarsMission Protocol MARSM | US$0,0001283 | 13,04% | -22,32% | - | US$139,46 | - |
| 4696 |  NAGA NGC | US$0,02794 | -4,50% | 10,39% | - | US$130,04 | - |
| 4697 |  Jiviz JVZ | US$0,03002 | 268,00% | 263,08% | - | US$129,52 | - |
| 4698 |  YieldNyan NYAN | US$0,002853 | 4,65% | -19,26% | - | US$411,43 | - |
| 4699 |  ECOChain ECOC | US$0,01594 | 3,89% | -20,31% | - | US$127,46 | - |
| 4700 |  ASYAGRO ASY | US$0,004269 | 22,48% | -37,01% | - | US$127,21 | - |
| 4701 |  Alias ALIAS | US$0,2029 | 1,30% | -10,08% | - | US$121,15 | - |
| 4702 |  Torex TOR | US$0,06327 | 4,84% | 117,03% | - | US$118,87 | - |
| 4703 |  Mover MOVE | US$0,3062 | 5,08% | -26,72% | - | US$117,96 | - |
| 4704 |  Bitcoffeen BFF | US$0,9002 | 6,46% | 472,70% | - | US$116,77 | - |
| 4705 |  Koduro KODURO | US$0,000000001117 | 12,61% | -65,32% | - | US$2.340,44 | - |
| 4706 |  BeeSwap BEE | US$0,7035 | -0,40% | -29,92% | - | US$110,89 | - |
| 4707 |  Reflector.Finance RFCTR | US$0,008879 | 4,53% | -18,40% | - | US$109,53 | - |
Tabel di atas menampilkan halaman 94 dari total 108 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.